58032 恒指信证八五牛Ｈ (R 牛证)
按盘价 
0.034 -0.030 (-46.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 24,773.330 | 7,040,000 | 30,180,000 | 15.090 | 1,850,000 | 0.073 | 5,190,000 | 0.069 |
| 30/07/2025 | 0.100 | 25,176.930 | 16,710,000 | 26,840,000 | 13.420 | 5,190,000 | 0.119 | 11,430,000 | 0.109 |
| 29/07/2025 | 0.134 | 25,524.450 | 26,640,000 | 20,600,000 | 10.300 | 13,270,000 | 0.124 | 13,320,000 | 0.120 |
| 28/07/2025 | 0.138 | 25,562.130 | 12,280,000 | 20,550,000 | 10.280 | 8,780,000 | 0.138 | 3,500,000 | 0.134 |
| 25/07/2025 | 0.119 | 25,388.350 | 17,080,000 | 25,830,000 | 12.920 | 5,700,000 | 0.129 | 10,660,000 | 0.130 |
| 24/07/2025 | 0.143 | 25,667.180 | 2,810,000 | 20,870,000 | 10.440 | 1,470,000 | 0.144 | 270,000 | 0.132 |
| 23/07/2025 | 0.131 | 25,538.070 | 14,500,000 | 22,070,000 | 11.040 | 5,100,000 | 0.118 | 830,000 | 0.122 |
| 22/07/2025 | 0.093 | 25,130.030 | 34,220,000 | 26,340,000 | 13.170 | 13,420,000 | 0.089 | 4,670,000 | 0.085 |
| 21/07/2025 | 0.081 | 24,994.140 | 27,850,000 | 35,090,000 | 17.550 | 1,110,000 | 0.083 | 5,280,000 | 0.079 |
| 18/07/2025 | 0.067 | 24,825.660 | 72,620,000 | 30,920,000 | 15.460 | 18,100,000 | 0.061 | 1,520,000 | 0.057 |
| 17/07/2025 | 0.031 | 24,498.950 | 7,139,950,000 | 47,500,000 | 23.750 | 3,393,510,000 | 0.048 | 3,439,540,000 | 0.048 |
| 16/07/2025 | 0.036 | 24,517.760 | 271,680,000 | 1,470,000 | 0.740 | 105,330,000 | 0.057 | 106,800,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |