58031 快手汇丰六一牛Ｄ
按盘价 
0.185 -0.021 (-10.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.206 | 66.700 | 0 | 1,040,000 | 2.080 | ||||
| 19/12/2025 | 0.202 | 66.300 | 670,000 | 1,040,000 | 2.080 | 670,000 | 0.197 | ||
| 18/12/2025 | 0.193 | 65.350 | 0 | 1,710,000 | 3.420 | ||||
| 17/12/2025 | 0.193 | 65.200 | 300,000 | 1,710,000 | 3.420 | 300,000 | 0.194 | ||
| 16/12/2025 | 0.180 | 64.100 | 270,000 | 2,010,000 | 4.020 | 270,000 | 0.173 | ||
| 15/12/2025 | 0.185 | 64.450 | 880,000 | 1,740,000 | 3.480 | 750,000 | 0.190 | ||
| 12/12/2025 | 0.217 | 67.450 | 0 | 990,000 | 1.980 | ||||
| 11/12/2025 | 0.208 | 66.750 | 0 | 990,000 | 1.980 | ||||
| 10/12/2025 | 0.210 | 67.150 | 0 | 990,000 | 1.980 | ||||
| 09/12/2025 | 0.208 | 66.650 | 0 | 990,000 | 1.980 | ||||
| 08/12/2025 | 0.225 | 68.250 | 180,000 | 990,000 | 1.980 | ||||
| 05/12/2025 | 0.228 | 69.200 | 0 | 990,000 | 1.980 | ||||
| 04/12/2025 | 0.216 | 67.500 | 0 | 990,000 | 1.980 | ||||
| 03/12/2025 | 0.216 | 67.400 | 50,000 | 990,000 | 1.980 | 50,000 | 0.216 | ||
| 02/12/2025 | 0.233 | 68.950 | 20,000 | 940,000 | 1.880 | 20,000 | 0.250 | ||
| 01/12/2025 | 0.222 | 68.350 | 0 | 960,000 | 1.920 | ||||
| 28/11/2025 | 0.222 | 67.800 | 0 | 960,000 | 1.920 | ||||
| 27/11/2025 | 0.226 | 68.400 | 0 | 960,000 | 1.920 | ||||
| 26/11/2025 | 0.228 | 68.650 | 930,000 | 960,000 | 1.920 | 930,000 | 0.244 | ||
| 25/11/2025 | 0.246 | 70.650 | 910,000 | 1,890,000 | 3.780 | 10,000 | 0.241 | 800,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |