58031 快手汇丰六一牛Ｄ (R 牛证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 77.000 | 820,000 | 1,220,000 | 2.440 | 820,000 | 0.280 | ||
| 30/07/2025 | 0.265 | 72.400 | 0 | 2,040,000 | 4.080 | ||||
| 29/07/2025 | 0.260 | 72.100 | 870,000 | 2,040,000 | 4.080 | 650,000 | 0.255 | ||
| 28/07/2025 | 0.270 | 72.700 | 200,000 | 1,390,000 | 2.780 | ||||
| 25/07/2025 | 0.270 | 72.500 | 400,000 | 1,390,000 | 2.780 | ||||
| 24/07/2025 | 0.305 | 76.200 | 50,000 | 1,390,000 | 2.780 | ||||
| 23/07/2025 | 0.315 | 77.900 | 0 | 1,390,000 | 2.780 | ||||
| 22/07/2025 | 0.265 | 72.750 | 60,000 | 1,390,000 | 2.780 | 60,000 | 0.265 | ||
| 21/07/2025 | 0.255 | 71.450 | 0 | 1,450,000 | 2.900 | ||||
| 18/07/2025 | 0.249 | 70.700 | 0 | 1,450,000 | 2.900 | ||||
| 17/07/2025 | 0.233 | 69.150 | 10,000 | 1,450,000 | 2.900 | ||||
| 16/07/2025 | 0.241 | 69.600 | 350,000 | 1,450,000 | 2.900 | 200,000 | 0.245 | ||
| 15/07/2025 | 0.223 | 68.150 | 420,000 | 1,650,000 | 3.300 | ||||
| 14/07/2025 | 0.196 | 65.250 | 740,000 | 1,650,000 | 3.300 | ||||
| 11/07/2025 | 0.175 | 63.150 | 1,160,000 | 1,650,000 | 3.300 | 130,000 | 0.196 | 60,000 | 0.168 |
| 10/07/2025 | 0.188 | 64.450 | 0 | 1,720,000 | 3.440 | ||||
| 09/07/2025 | 0.188 | 64.750 | 430,000 | 1,720,000 | 3.440 | 100,000 | 0.197 | ||
| 08/07/2025 | 0.204 | 66.250 | 110,000 | 1,620,000 | 3.240 | ||||
| 07/07/2025 | 0.171 | 63.000 | 450,000 | 1,620,000 | 3.240 | 310,000 | 0.170 | ||
| 04/07/2025 | 0.160 | 61.900 | 2,140,000 | 1,930,000 | 3.860 | 1,000,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |