58024 恒指汇丰七甲熊Ｌ (R 熊证)
按盘价 
0.155 +0.027 (+21.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 24,773.330 | 11,240,000 | 260,000 | 0.130 | 5,010,000 | 0.123 | 2,080,000 | 0.123 |
| 30/07/2025 | 0.090 | 25,176.930 | 100,000 | 3,190,000 | 1.600 | 100,000 | 0.089 | ||
| 29/07/2025 | 0.056 | 25,524.450 | 2,320,000 | 3,090,000 | 1.550 | 1,610,000 | 0.069 | 580,000 | 0.074 |
| 28/07/2025 | 0.051 | 25,562.130 | 6,000,000 | 4,120,000 | 2.060 | 2,640,000 | 0.048 | 2,370,000 | 0.056 |
| 25/07/2025 | 0.069 | 25,388.350 | 16,790,000 | 4,390,000 | 2.200 | 6,210,000 | 0.060 | 5,800,000 | 0.055 |
| 24/07/2025 | 0.042 | 25,667.180 | 128,120,000 | 4,800,000 | 2.400 | 25,900,000 | 0.039 | 29,320,000 | 0.039 |
| 23/07/2025 | 0.054 | 25,538.070 | 51,710,000 | 1,380,000 | 0.690 | 17,350,000 | 0.069 | 10,510,000 | 0.074 |
| 22/07/2025 | 0.095 | 25,130.030 | 11,300,000 | 8,220,000 | 4.110 | 8,220,000 | 0.095 | ||
| 21/07/2025 | 0.114 | 24,994.140 | 1,090,000 | 0 | 0.000 | 1,090,000 | 0.113 | ||
| 18/07/2025 | 0.128 | 24,825.660 | 1,000,000 | 1,090,000 | 0.550 | 1,000,000 | 0.140 | ||
| 17/07/2025 | 0.160 | 24,498.950 | 90,000 | 90,000 | 0.050 | 90,000 | 0.160 | ||
| 16/07/2025 | 0.156 | 24,517.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.151 | 1,000,000 | 0.144 |
| 15/07/2025 | 0.153 | 24,590.120 | 1,200,000 | 0 | 0.000 | 600,000 | 0.189 | 600,000 | 0.193 |
| 14/07/2025 | 0.187 | 24,203.320 | 70,000 | 0 | 0.000 | 70,000 | 0.189 | ||
| 11/07/2025 | 0.192 | 24,139.570 | 2,130,000 | 70,000 | 0.040 | 1,330,000 | 0.178 | 800,000 | 0.173 |
| 10/07/2025 | 0.207 | 24,028.370 | 600,000 | 600,000 | 0.300 | 600,000 | 0.214 | ||
| 09/07/2025 | 0.220 | 23,892.320 | 2,090,000 | 0 | 0.000 | 1,590,000 | 0.215 | 500,000 | 0.211 |
| 08/07/2025 | 0.194 | 24,148.070 | 2,590,000 | 1,090,000 | 0.550 | 1,000,000 | 0.195 | 1,590,000 | 0.213 |
| 07/07/2025 | 0.223 | 23,887.830 | 500,000 | 500,000 | 0.250 | 500,000 | 0.223 | ||
| 04/07/2025 | 0.219 | 23,916.060 | 500,000 | 0 | 0.000 | 500,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |