58014 中芯瑞银六三牛Ａ (R 牛证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 51.100 | 26,520,000 | 33,980,000 | 16.990 | 4,820,000 | 0.098 | 7,200,000 | 0.094 |
| 30/07/2025 | 0.085 | 50.200 | 29,625,000 | 31,600,000 | 15.800 | 9,645,000 | 0.095 | 14,235,000 | 0.094 |
| 29/07/2025 | 0.116 | 53.350 | 14,305,000 | 27,010,000 | 13.510 | 6,130,000 | 0.106 | 5,460,000 | 0.103 |
| 28/07/2025 | 0.113 | 53.100 | 12,340,000 | 27,680,000 | 13.840 | 2,100,000 | 0.107 | 4,885,000 | 0.112 |
| 25/07/2025 | 0.108 | 52.750 | 51,300,000 | 24,895,000 | 12.450 | 13,680,000 | 0.093 | 17,260,000 | 0.101 |
| 24/07/2025 | 0.084 | 50.250 | 31,575,000 | 21,315,000 | 10.660 | 6,310,000 | 0.081 | 13,700,000 | 0.084 |
| 23/07/2025 | 0.068 | 48.750 | 27,170,000 | 13,925,000 | 6.960 | 5,125,000 | 0.068 | 10,450,000 | 0.067 |
| 22/07/2025 | 0.067 | 48.550 | 22,470,000 | 8,600,000 | 4.300 | 4,790,000 | 0.066 | 9,600,000 | 0.069 |
| 21/07/2025 | 0.053 | 47.250 | 16,275,000 | 3,790,000 | 1.900 | 7,330,000 | 0.055 | 8,470,000 | 0.057 |
| 18/07/2025 | 0.053 | 47.100 | 8,180,000 | 2,650,000 | 1.320 | 1,435,000 | 0.052 | 4,075,000 | 0.051 |
| 17/07/2025 | 0.045 | 46.300 | 85,000 | 10,000 | 0.010 | 75,000 | 0.044 | 10,000 | 0.044 |
| 16/07/2025 | 0.036 | 45.400 | 85,000 | 75,000 | 0.040 | 5,000 | 0.028 | 80,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |