58009 恒指汇丰七甲熊Ｋ (R 熊证)
按盘价 
0.229 +0.026 (+12.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.203 | 24,773.330 | 1,150,000 | 6,500,000 | 3.250 | 1,150,000 | 0.195 | ||
| 30/07/2025 | 0.164 | 25,176.930 | 3,000,000 | 7,650,000 | 3.830 | 940,000 | 0.149 | 410,000 | 0.139 |
| 29/07/2025 | 0.130 | 25,524.450 | 11,500,000 | 8,180,000 | 4.090 | 280,000 | 0.152 | 8,170,000 | 0.144 |
| 28/07/2025 | 0.126 | 25,562.130 | 2,340,000 | 290,000 | 0.150 | 1,030,000 | 0.131 | 1,310,000 | 0.130 |
| 25/07/2025 | 0.144 | 25,388.350 | 70,000 | 10,000 | 0.010 | 70,000 | 0.138 | ||
| 24/07/2025 | 0.116 | 25,667.180 | 400,000 | 80,000 | 0.040 | 200,000 | 0.115 | 200,000 | 0.116 |
| 23/07/2025 | 0.130 | 25,538.070 | 180,000 | 80,000 | 0.040 | 50,000 | 0.148 | 130,000 | 0.139 |
| 22/07/2025 | 0.170 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.186 | 24,994.140 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.190 |
| 18/07/2025 | 0.201 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.231 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.228 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.226 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.265 | 24,139.570 | 300,000 | 0 | 0.000 | 150,000 | 0.260 | 150,000 | 0.249 |
| 10/07/2025 | 0.280 | 24,028.370 | 100,000 | 0 | 0.000 | 50,000 | 0.280 | 50,000 | 0.280 |
| 09/07/2025 | 0.290 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.265 | 24,148.070 | 460,000 | 0 | 0.000 | 230,000 | 0.265 | 230,000 | 0.284 |
| 07/07/2025 | 0.295 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.290 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |