58006 美团瑞银六一牛Ｖ (R 牛证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 121.600 | 15,130,000 | 6,290,000 | 12.580 | 7,210,000 | 0.059 | 4,580,000 | 0.066 |
| 30/07/2025 | 0.119 | 127.400 | 27,270,000 | 8,920,000 | 17.840 | 10,480,000 | 0.133 | 11,670,000 | 0.130 |
| 29/07/2025 | 0.130 | 128.600 | 26,110,000 | 7,730,000 | 15.460 | 11,340,000 | 0.121 | 12,370,000 | 0.121 |
| 28/07/2025 | 0.140 | 129.400 | 7,660,000 | 6,700,000 | 13.400 | 2,540,000 | 0.147 | 3,560,000 | 0.146 |
| 25/07/2025 | 0.149 | 130.100 | 31,900,000 | 5,680,000 | 11.360 | 12,890,000 | 0.164 | 15,070,000 | 0.164 |
| 24/07/2025 | 0.193 | 134.400 | 39,930,000 | 3,500,000 | 7.000 | 23,490,000 | 0.186 | 12,440,000 | 0.192 |
| 23/07/2025 | 0.179 | 133.200 | 21,310,000 | 14,550,000 | 29.100 | 2,200,000 | 0.157 | 13,370,000 | 0.161 |
| 22/07/2025 | 0.134 | 129.000 | 27,330,000 | 3,380,000 | 6.760 | 12,740,000 | 0.133 | 11,440,000 | 0.132 |
| 21/07/2025 | 0.157 | 130.800 | 16,880,000 | 4,680,000 | 9.360 | 8,690,000 | 0.161 | 3,830,000 | 0.158 |
| 18/07/2025 | 0.123 | 127.300 | 17,620,000 | 9,540,000 | 19.080 | 7,280,000 | 0.129 | 5,340,000 | 0.127 |
| 17/07/2025 | 0.105 | 125.500 | 24,670,000 | 11,480,000 | 22.960 | 4,090,000 | 0.110 | 13,450,000 | 0.115 |
| 16/07/2025 | 0.088 | 124.100 | 15,300,000 | 2,120,000 | 4.240 | 5,920,000 | 0.121 | 8,040,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |