58003 港交瑞银七九牛Ｐ (R 牛证)
按盘价 
0.019 -0.022 (-53.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 427.000 | 15,120,000 | 88,880,000 | 88.880 | 3,680,000 | 0.043 | 1,915,000 | 0.042 |
| 30/07/2025 | 0.051 | 433.200 | 49,945,000 | 90,645,000 | 90.640 | 8,610,000 | 0.057 | 16,615,000 | 0.053 |
| 29/07/2025 | 0.067 | 440.800 | 19,075,000 | 82,640,000 | 82.640 | 2,235,000 | 0.062 | 9,010,000 | 0.061 |
| 28/07/2025 | 0.080 | 449.400 | 32,195,000 | 75,865,000 | 75.870 | 17,990,000 | 0.073 | ||
| 25/07/2025 | 0.058 | 435.800 | 45,180,000 | 93,855,000 | 93.860 | 9,305,000 | 0.068 | 20,945,000 | 0.063 |
| 24/07/2025 | 0.079 | 448.200 | 117,450,000 | 82,215,000 | 82.220 | 11,185,000 | 0.077 | 63,720,000 | 0.080 |
| 23/07/2025 | 0.063 | 439.800 | 39,770,000 | 29,680,000 | 29.680 | 8,550,000 | 0.060 | 22,520,000 | 0.060 |
| 22/07/2025 | 0.049 | 432.600 | 20,795,000 | 15,710,000 | 15.710 | 2,020,000 | 0.052 | 15,595,000 | 0.051 |
| 21/07/2025 | 0.046 | 431.200 | 4,850,000 | 2,135,000 | 2.140 | 2,190,000 | 0.046 | 2,345,000 | 0.044 |
| 18/07/2025 | 0.047 | 430.000 | 2,965,000 | 1,980,000 | 1.980 | 635,000 | 0.043 | 1,640,000 | 0.043 |
| 17/07/2025 | 0.041 | 427.000 | 675,000 | 975,000 | 0.970 | 495,000 | 0.041 | ||
| 16/07/2025 | 0.037 | 424.400 | 1,030,000 | 480,000 | 0.480 | 210,000 | 0.036 | 690,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |