57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 53.950 | 33,785,000 | 40,500,000 | 50.620 | 5,610,000 | 0.049 | 18,760,000 | 0.049 |
| 30/07/2025 | 0.066 | 56.300 | 23,150,000 | 27,350,000 | 34.190 | 4,680,000 | 0.068 | 9,700,000 | 0.069 |
| 29/07/2025 | 0.067 | 56.400 | 31,835,000 | 22,330,000 | 27.910 | 11,815,000 | 0.061 | 7,970,000 | 0.063 |
| 28/07/2025 | 0.065 | 56.400 | 24,835,000 | 26,175,000 | 32.720 | 980,000 | 0.059 | 9,890,000 | 0.066 |
| 25/07/2025 | 0.050 | 54.500 | 29,770,000 | 17,265,000 | 21.580 | 17,065,000 | 0.054 | 4,810,000 | 0.053 |
| 24/07/2025 | 0.059 | 55.400 | 25,415,000 | 29,520,000 | 36.900 | 625,000 | 0.051 | 16,835,000 | 0.057 |
| 23/07/2025 | 0.049 | 54.300 | 26,235,000 | 13,310,000 | 16.640 | 4,315,000 | 0.050 | 15,435,000 | 0.051 |
| 22/07/2025 | 0.041 | 53.500 | 4,675,000 | 2,190,000 | 2.740 | 1,650,000 | 0.040 | 2,505,000 | 0.040 |
| 21/07/2025 | 0.040 | 53.400 | 2,180,000 | 1,335,000 | 1.670 | 730,000 | 0.039 | 1,450,000 | 0.040 |
| 18/07/2025 | 0.038 | 52.850 | 990,000 | 615,000 | 0.770 | 550,000 | 0.035 | 340,000 | 0.035 |
| 17/07/2025 | 0.027 | 51.500 | 450,000 | 825,000 | 1.030 | 350,000 | 0.033 | ||
| 16/07/2025 | 0.030 | 51.850 | 1,265,000 | 475,000 | 0.590 | 295,000 | 0.029 | 770,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |