57998 吉利瑞银六七牛Ｅ (R 牛证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 17.680 | 4,425,000 | 3,770,000 | 3.770 | 1,095,000 | 0.048 | 3,280,000 | 0.048 |
| 30/07/2025 | 0.059 | 18.340 | 4,375,000 | 1,585,000 | 1.580 | 2,205,000 | 0.065 | 1,470,000 | 0.065 |
| 29/07/2025 | 0.075 | 19.140 | 2,910,000 | 2,320,000 | 2.320 | 1,145,000 | 0.070 | 1,760,000 | 0.074 |
| 28/07/2025 | 0.074 | 19.080 | 3,390,000 | 1,705,000 | 1.700 | 2,975,000 | 0.075 | ||
| 25/07/2025 | 0.082 | 19.460 | 11,935,000 | 4,680,000 | 4.680 | 4,865,000 | 0.079 | 6,425,000 | 0.078 |
| 24/07/2025 | 0.075 | 19.140 | 4,515,000 | 3,120,000 | 3.120 | 1,580,000 | 0.076 | 2,505,000 | 0.075 |
| 23/07/2025 | 0.068 | 18.900 | 9,015,000 | 2,195,000 | 2.200 | 4,795,000 | 0.070 | 4,220,000 | 0.072 |
| 22/07/2025 | 0.067 | 18.800 | 6,700,000 | 2,770,000 | 2.770 | 3,335,000 | 0.062 | 3,295,000 | 0.064 |
| 21/07/2025 | 0.060 | 18.440 | 8,550,000 | 2,810,000 | 2.810 | 4,030,000 | 0.060 | 4,070,000 | 0.058 |
| 18/07/2025 | 0.071 | 18.920 | 10,875,000 | 2,770,000 | 2.770 | 6,075,000 | 0.071 | 2,960,000 | 0.071 |
| 17/07/2025 | 0.073 | 19.020 | 12,475,000 | 5,885,000 | 5.880 | 3,140,000 | 0.071 | 8,710,000 | 0.072 |
| 16/07/2025 | 0.058 | 18.260 | 1,345,000 | 315,000 | 0.320 | 515,000 | 0.060 | 830,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |