57995 腾讯瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.076 -0.037 (-32.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 550.000 | 5,160,000 | 5,635,000 | 5.630 | 2,925,000 | 0.115 | 1,745,000 | 0.114 |
| 30/07/2025 | 0.104 | 549.000 | 10,160,000 | 6,815,000 | 6.820 | 4,445,000 | 0.109 | 4,985,000 | 0.108 |
| 29/07/2025 | 0.120 | 555.000 | 7,070,000 | 6,275,000 | 6.280 | 4,080,000 | 0.110 | 2,510,000 | 0.106 |
| 28/07/2025 | 0.121 | 555.500 | 4,925,000 | 7,845,000 | 7.850 | 2,075,000 | 0.115 | 670,000 | 0.104 |
| 25/07/2025 | 0.110 | 550.500 | 8,220,000 | 9,250,000 | 9.250 | 4,770,000 | 0.107 | 3,210,000 | 0.108 |
| 24/07/2025 | 0.122 | 557.000 | 18,755,000 | 10,810,000 | 10.810 | 9,340,000 | 0.118 | 4,190,000 | 0.119 |
| 23/07/2025 | 0.110 | 552.000 | 16,085,000 | 15,960,000 | 15.960 | 3,780,000 | 0.103 | 1,105,000 | 0.069 |
| 22/07/2025 | 0.058 | 526.000 | 12,155,000 | 18,635,000 | 18.630 | 2,265,000 | 0.049 | 4,020,000 | 0.053 |
| 21/07/2025 | 0.047 | 521.500 | 18,540,000 | 16,880,000 | 16.880 | 5,785,000 | 0.041 | 7,045,000 | 0.042 |
| 18/07/2025 | 0.045 | 519.000 | 12,105,000 | 15,620,000 | 15.620 | 1,195,000 | 0.052 | 2,320,000 | 0.047 |
| 17/07/2025 | 0.042 | 517.000 | 13,380,000 | 14,495,000 | 14.490 | 3,430,000 | 0.042 | 7,460,000 | 0.040 |
| 16/07/2025 | 0.042 | 516.500 | 32,600,000 | 10,465,000 | 10.460 | 7,390,000 | 0.045 | 17,855,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |