57994 恒指瑞银七八牛Ｅ (R 牛证)
按盘价 
0.057 -0.027 (-32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 24,773.330 | 1,100,000 | 400,000 | 0.200 | 500,000 | 0.092 | 600,000 | 0.089 |
| 30/07/2025 | 0.121 | 25,176.930 | 0 | 300,000 | 0.150 | ||||
| 29/07/2025 | 0.153 | 25,524.450 | 300,000 | 300,000 | 0.150 | 300,000 | 0.133 | ||
| 28/07/2025 | 0.159 | 25,562.130 | 400,000 | 0 | 0.000 | 200,000 | 0.153 | 200,000 | 0.149 |
| 25/07/2025 | 0.143 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.167 | 25,667.180 | 2,700,000 | 0 | 0.000 | 2,700,000 | 0.169 | ||
| 23/07/2025 | 0.152 | 25,538.070 | 1,590,000 | 2,700,000 | 1.350 | 90,000 | 0.134 | 1,500,000 | 0.131 |
| 22/07/2025 | 0.113 | 25,130.030 | 200,000 | 1,290,000 | 0.650 | 100,000 | 0.103 | 100,000 | 0.101 |
| 21/07/2025 | 0.100 | 24,994.140 | 1,760,000 | 1,290,000 | 0.650 | 300,000 | 0.102 | 1,460,000 | 0.101 |
| 18/07/2025 | 0.087 | 24,825.660 | 1,800,000 | 130,000 | 0.070 | 980,000 | 0.079 | 820,000 | 0.079 |
| 17/07/2025 | 0.055 | 24,498.950 | 1,980,000 | 290,000 | 0.140 | 730,000 | 0.059 | 650,000 | 0.058 |
| 16/07/2025 | 0.059 | 24,517.760 | 5,750,000 | 370,000 | 0.180 | 2,590,000 | 0.074 | 2,960,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |