57993 恒指瑞银八七牛Ｈ
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.170 | 25,801.770 | 930,000 | 15,280,000 | 7.640 | 720,000 | 0.174 | 210,000 | 0.167 |
| 19/12/2025 | 0.163 | 25,690.530 | 1,250,000 | 15,790,000 | 7.900 | 750,000 | 0.163 | 500,000 | 0.152 |
| 18/12/2025 | 0.140 | 25,498.130 | 200,000 | 16,040,000 | 8.020 | 100,000 | 0.140 | 100,000 | 0.130 |
| 17/12/2025 | 0.140 | 25,468.780 | 250,000 | 16,040,000 | 8.020 | 250,000 | 0.131 | ||
| 16/12/2025 | 0.116 | 25,235.410 | 1,010,000 | 16,290,000 | 8.140 | 1,010,000 | 0.132 | ||
| 15/12/2025 | 0.156 | 25,628.880 | 560,000 | 15,280,000 | 7.640 | 560,000 | 0.168 | ||
| 12/12/2025 | 0.189 | 25,976.790 | 1,330,000 | 14,720,000 | 7.360 | 1,330,000 | 0.182 | ||
| 11/12/2025 | 0.146 | 25,530.510 | 260,000 | 16,050,000 | 8.030 | 130,000 | 0.164 | 100,000 | 0.146 |
| 10/12/2025 | 0.141 | 25,540.780 | 0 | 16,080,000 | 8.040 | ||||
| 09/12/2025 | 0.135 | 25,434.230 | 430,000 | 16,080,000 | 8.040 | 150,000 | 0.154 | 230,000 | 0.141 |
| 08/12/2025 | 0.169 | 25,765.360 | 490,000 | 16,000,000 | 8.000 | 490,000 | 0.189 | ||
| 05/12/2025 | 0.200 | 26,085.080 | 80,000 | 15,510,000 | 7.750 | 80,000 | 0.199 | ||
| 04/12/2025 | 0.182 | 25,935.900 | 40,000 | 15,590,000 | 7.800 | 40,000 | 0.185 | ||
| 03/12/2025 | 0.167 | 25,760.730 | 70,000 | 15,630,000 | 7.810 | 70,000 | 0.172 | ||
| 02/12/2025 | 0.193 | 26,095.050 | 200,000 | 15,560,000 | 7.780 | 90,000 | 0.207 | 110,000 | 0.193 |
| 01/12/2025 | 0.185 | 26,033.260 | 160,000 | 15,540,000 | 7.770 | 80,000 | 0.196 | 80,000 | 0.186 |
| 28/11/2025 | 0.177 | 25,858.890 | 20,000 | 15,540,000 | 7.770 | 20,000 | 0.175 | ||
| 27/11/2025 | 0.181 | 25,945.930 | 170,000 | 15,520,000 | 7.760 | 70,000 | 0.193 | 100,000 | 0.182 |
| 26/11/2025 | 0.178 | 25,928.080 | 140,000 | 15,490,000 | 7.750 | 140,000 | 0.183 | ||
| 25/11/2025 | 0.181 | 25,894.550 | 2,770,000 | 15,630,000 | 7.810 | 2,470,000 | 0.189 | 300,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |