57993 恒指瑞银八七牛Ｈ (R 牛证)
按盘价 
0.038 -0.027 (-41.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 24,773.330 | 18,690,000 | 28,400,000 | 14.200 | 3,350,000 | 0.071 | 7,770,000 | 0.074 |
| 30/07/2025 | 0.102 | 25,176.930 | 10,480,000 | 23,980,000 | 11.990 | 3,690,000 | 0.113 | 3,990,000 | 0.117 |
| 29/07/2025 | 0.131 | 25,524.450 | 9,610,000 | 23,680,000 | 11.840 | 3,300,000 | 0.120 | 200,000 | 0.111 |
| 28/07/2025 | 0.137 | 25,562.130 | 24,000,000 | 26,780,000 | 13.390 | 10,090,000 | 0.131 | 2,480,000 | 0.136 |
| 25/07/2025 | 0.118 | 25,388.350 | 33,210,000 | 34,390,000 | 17.200 | 7,330,000 | 0.127 | 11,790,000 | 0.128 |
| 24/07/2025 | 0.143 | 25,667.180 | 14,390,000 | 29,930,000 | 14.960 | 3,540,000 | 0.141 | ||
| 23/07/2025 | 0.132 | 25,538.070 | 58,650,000 | 33,470,000 | 16.730 | 5,570,000 | 0.123 | 3,760,000 | 0.108 |
| 22/07/2025 | 0.094 | 25,130.030 | 74,620,000 | 35,280,000 | 17.640 | 16,380,000 | 0.090 | 2,450,000 | 0.092 |
| 21/07/2025 | 0.080 | 24,994.140 | 107,890,000 | 49,210,000 | 24.610 | 7,440,000 | 0.082 | 10,290,000 | 0.079 |
| 18/07/2025 | 0.070 | 24,825.660 | 221,760,000 | 46,360,000 | 23.180 | 23,150,000 | 0.064 | 14,380,000 | 0.058 |
| 17/07/2025 | 0.038 | 24,498.950 | 9,492,120,000 | 55,130,000 | 27.570 | 4,381,350,000 | 0.050 | 4,428,790,000 | 0.050 |
| 16/07/2025 | 0.042 | 24,517.760 | 25,010,000 | 7,690,000 | 3.840 | 2,740,000 | 0.059 | 10,430,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |