57991 恒指瑞银八七牛Ｇ (R 牛证)
按盘价 
0.022 -0.026 (-54.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 24,773.330 | 750,660,000 | 187,100,000 | 93.550 | 132,160,000 | 0.056 | 280,390,000 | 0.056 |
| 30/07/2025 | 0.086 | 25,176.930 | 29,480,000 | 38,870,000 | 19.430 | 8,160,000 | 0.104 | 13,900,000 | 0.095 |
| 29/07/2025 | 0.117 | 25,524.450 | 30,320,000 | 33,130,000 | 16.560 | 7,200,000 | 0.100 | 11,400,000 | 0.099 |
| 28/07/2025 | 0.122 | 25,562.130 | 32,280,000 | 28,930,000 | 14.460 | 12,060,000 | 0.120 | 8,570,000 | 0.125 |
| 25/07/2025 | 0.105 | 25,388.350 | 50,200,000 | 32,420,000 | 16.210 | 6,480,000 | 0.109 | 11,950,000 | 0.116 |
| 24/07/2025 | 0.130 | 25,667.180 | 71,320,000 | 26,950,000 | 13.480 | 16,590,000 | 0.126 | 11,740,000 | 0.127 |
| 23/07/2025 | 0.118 | 25,538.070 | 74,480,000 | 31,800,000 | 15.900 | 7,760,000 | 0.106 | 1,310,000 | 0.095 |
| 22/07/2025 | 0.081 | 25,130.030 | 355,860,000 | 38,250,000 | 19.120 | 102,280,000 | 0.070 | 82,150,000 | 0.077 |
| 21/07/2025 | 0.067 | 24,994.140 | 254,350,000 | 58,380,000 | 29.190 | 16,120,000 | 0.069 | 30,600,000 | 0.066 |
| 18/07/2025 | 0.055 | 24,825.660 | 583,020,000 | 43,900,000 | 21.950 | 109,570,000 | 0.050 | 56,340,000 | 0.045 |
| 17/07/2025 | 0.021 | 24,498.950 | 811,370,000 | 97,130,000 | 48.570 | 54,380,000 | 0.030 | 107,440,000 | 0.031 |
| 16/07/2025 | 0.025 | 24,517.760 | 8,305,870,000 | 44,070,000 | 22.040 | 3,675,620,000 | 0.054 | 3,719,690,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |