57983 舜光摩通五乙牛Ａ (R 牛证)
按盘价 
0.183 -0.014 (-7.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.197 | 73.150 | 0 | 110,000 | 0.183 | ||||
| 30/07/2025 | 0.204 | 73.900 | 400,000 | 110,000 | 0.183 | 300,000 | 0.220 | ||
| 29/07/2025 | 0.241 | 77.650 | 1,470,000 | 410,000 | 0.683 | 540,000 | 0.231 | 720,000 | 0.230 |
| 28/07/2025 | 0.232 | 76.750 | 590,000 | 230,000 | 0.383 | 180,000 | 0.234 | 400,000 | 0.240 |
| 25/07/2025 | 0.230 | 76.650 | 190,000 | 10,000 | 0.017 | 190,000 | 0.229 | ||
| 24/07/2025 | 0.235 | 76.900 | 190,000 | 200,000 | 0.333 | 180,000 | 0.230 | ||
| 23/07/2025 | 0.215 | 75.000 | 300,000 | 20,000 | 0.033 | 150,000 | 0.204 | 150,000 | 0.202 |
| 22/07/2025 | 0.208 | 74.500 | 1,250,000 | 20,000 | 0.033 | 480,000 | 0.212 | ||
| 21/07/2025 | 0.222 | 75.650 | 1,150,000 | 500,000 | 0.833 | 830,000 | 0.224 | 310,000 | 0.226 |
| 18/07/2025 | 0.228 | 76.250 | 4,140,000 | 1,020,000 | 1.700 | 980,000 | 0.221 | 1,980,000 | 0.222 |
| 17/07/2025 | 0.230 | 76.500 | 0 | 20,000 | 0.033 | ||||
| 16/07/2025 | 0.223 | 75.700 | 360,000 | 20,000 | 0.033 | 360,000 | 0.227 | ||
| 15/07/2025 | 0.225 | 75.900 | 2,380,000 | 380,000 | 0.633 | 830,000 | 0.216 | 1,190,000 | 0.225 |
| 14/07/2025 | 0.212 | 74.500 | 1,230,000 | 20,000 | 0.033 | 610,000 | 0.209 | 600,000 | 0.209 |
| 11/07/2025 | 0.214 | 74.600 | 3,100,000 | 30,000 | 0.050 | 1,530,000 | 0.223 | 1,010,000 | 0.228 |
| 10/07/2025 | 0.220 | 75.450 | 6,680,000 | 550,000 | 0.917 | 2,780,000 | 0.216 | 2,930,000 | 0.216 |
| 09/07/2025 | 0.176 | 71.100 | 4,100,000 | 400,000 | 0.667 | 2,280,000 | 0.178 | 1,700,000 | 0.182 |
| 08/07/2025 | 0.176 | 71.200 | 5,440,000 | 980,000 | 1.633 | 1,410,000 | 0.180 | 1,880,000 | 0.170 |
| 07/07/2025 | 0.149 | 68.500 | 3,160,000 | 510,000 | 0.850 | 1,460,000 | 0.145 | 1,330,000 | 0.144 |
| 04/07/2025 | 0.156 | 68.900 | 1,170,000 | 640,000 | 1.067 | 880,000 | 0.157 | 190,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |