57981 恒指国君八四熊Ｌ (R 熊证)
按盘价 
0.167 +0.032 (+23.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.135 | 25,976.790 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.138 |
| 11/12/2025 | 0.176 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.180 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.188 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.154 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.125 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.140 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.157 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.129 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.138 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.145 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.141 | 25,945.930 | 400,000 | 0 | 0.000 | 200,000 | 0.138 | 200,000 | 0.135 |
| 26/11/2025 | 0.144 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.146 | 25,894.550 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.149 |
| 24/11/2025 | 0.171 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.212 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.150 | 25,835.570 | 100,000 | 0 | 0.000 | 50,000 | 0.150 | 50,000 | 0.147 |
| 19/11/2025 | 0.147 | 25,830.650 | 20,000 | 0 | 0.000 | 20,000 | 0.140 | ||
| 18/11/2025 | 0.140 | 25,930.030 | 2,250,000 | 20,000 | 0.013 | 2,230,000 | 0.129 | 20,000 | 0.129 |
| 17/11/2025 | 0.097 | 26,384.280 | 34,050,000 | 2,230,000 | 1.487 | 6,340,000 | 0.096 | 330,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |