57970 携程摩通八一熊Ａ (R 熊证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 492.000 | 1,545,000 | 375,000 | 0.938 | 620,000 | 0.136 | 775,000 | 0.137 |
| 30/07/2025 | 0.131 | 493.800 | 2,100,000 | 220,000 | 0.550 | 1,050,000 | 0.125 | 1,050,000 | 0.126 |
| 29/07/2025 | 0.128 | 497.600 | 1,765,000 | 220,000 | 0.550 | 1,047,500 | 0.137 | 715,000 | 0.138 |
| 28/07/2025 | 0.124 | 500.000 | 5,932,500 | 552,500 | 1.381 | 2,912,500 | 0.121 | 3,020,000 | 0.122 |
| 25/07/2025 | 0.118 | 503.500 | 1,327,500 | 445,000 | 1.112 | 600,000 | 0.116 | 727,500 | 0.116 |
| 24/07/2025 | 0.113 | 506.500 | 0 | 317,500 | 0.794 | ||||
| 23/07/2025 | 0.116 | 504.000 | 315,000 | 317,500 | 0.794 | 115,000 | 0.122 | 100,000 | 0.115 |
| 22/07/2025 | 0.128 | 497.800 | 300,000 | 332,500 | 0.831 | 100,000 | 0.128 | 100,000 | 0.126 |
| 21/07/2025 | 0.127 | 497.800 | 330,000 | 332,500 | 0.831 | 330,000 | 0.116 | ||
| 18/07/2025 | 0.126 | 498.000 | 310,000 | 662,500 | 1.656 | 310,000 | 0.134 | ||
| 17/07/2025 | 0.130 | 493.800 | 707,500 | 972,500 | 2.431 | 117,500 | 0.128 | ||
| 16/07/2025 | 0.123 | 498.200 | 840,000 | 855,000 | 2.138 | 455,000 | 0.112 | ||
| 15/07/2025 | 0.138 | 490.400 | 202,500 | 400,000 | 1.000 | 55,000 | 0.133 | 147,500 | 0.136 |
| 14/07/2025 | 0.139 | 489.000 | 35,000 | 307,500 | 0.769 | 35,000 | 0.139 | ||
| 11/07/2025 | 0.142 | 488.200 | 0 | 342,500 | 0.856 | ||||
| 10/07/2025 | 0.147 | 484.800 | 20,000 | 342,500 | 0.856 | 20,000 | 0.147 | ||
| 09/07/2025 | 0.158 | 478.600 | 200,000 | 322,500 | 0.806 | 200,000 | 0.158 | ||
| 08/07/2025 | 0.160 | 478.000 | 0 | 122,500 | 0.306 | ||||
| 07/07/2025 | 0.164 | 475.200 | 32,500 | 122,500 | 0.306 | 32,500 | 0.164 | ||
| 04/07/2025 | 0.182 | 466.000 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |