57945 恒指国君七四熊Ｄ (R 熊证)
按盘价 
0.219 +0.018 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.201 | 25,976.790 | 100,000 | 350,000 | 0.233 | 100,000 | 0.220 | ||
| 11/12/2025 | 0.242 | 25,530.510 | 40,000 | 250,000 | 0.167 | 40,000 | 0.227 | ||
| 10/12/2025 | 0.246 | 25,540.780 | 120,000 | 210,000 | 0.140 | 100,000 | 0.260 | 20,000 | 0.248 |
| 09/12/2025 | 0.250 | 25,434.230 | 1,020,000 | 290,000 | 0.193 | 1,020,000 | 0.249 | ||
| 08/12/2025 | 0.219 | 25,765.360 | 0 | 1,310,000 | 0.873 | ||||
| 05/12/2025 | 0.188 | 26,085.080 | 40,000 | 1,310,000 | 0.873 | 20,000 | 0.211 | 20,000 | 0.189 |
| 04/12/2025 | 0.204 | 25,935.900 | 60,000 | 1,310,000 | 0.873 | 60,000 | 0.207 | ||
| 03/12/2025 | 0.222 | 25,760.730 | 10,000 | 1,250,000 | 0.833 | 10,000 | 0.220 | ||
| 02/12/2025 | 0.193 | 26,095.050 | 30,000 | 1,260,000 | 0.840 | 30,000 | 0.177 | ||
| 01/12/2025 | 0.203 | 26,033.260 | 0 | 1,230,000 | 0.820 | ||||
| 28/11/2025 | 0.210 | 25,858.890 | 0 | 1,230,000 | 0.820 | ||||
| 27/11/2025 | 0.207 | 25,945.930 | 550,000 | 1,230,000 | 0.820 | 550,000 | 0.212 | ||
| 26/11/2025 | 0.209 | 25,928.080 | 0 | 680,000 | 0.453 | ||||
| 25/11/2025 | 0.210 | 25,894.550 | 510,000 | 680,000 | 0.453 | 510,000 | 0.213 | ||
| 24/11/2025 | 0.234 | 25,716.500 | 20,000 | 170,000 | 0.113 | 20,000 | 0.233 | ||
| 21/11/2025 | 0.275 | 25,220.020 | 640,000 | 150,000 | 0.100 | 640,000 | 0.268 | ||
| 20/11/2025 | 0.217 | 25,835.570 | 150,000 | 790,000 | 0.527 | 10,000 | 0.230 | 140,000 | 0.220 |
| 19/11/2025 | 0.215 | 25,830.650 | 250,000 | 660,000 | 0.440 | 120,000 | 0.218 | 130,000 | 0.213 |
| 18/11/2025 | 0.208 | 25,930.030 | 70,000 | 650,000 | 0.433 | 50,000 | 0.202 | 20,000 | 0.208 |
| 17/11/2025 | 0.163 | 26,384.280 | 0 | 680,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |