57933 京东法兴八乙熊Ｇ (R 熊证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 122.900 | 61,605,000 | 19,772,500 | 13.182 | 24,842,500 | 0.037 | 31,407,500 | 0.038 |
| 30/07/2025 | 0.032 | 126.900 | 9,870,000 | 13,207,500 | 8.805 | 2,942,500 | 0.031 | 5,425,000 | 0.031 |
| 29/07/2025 | 0.026 | 130.400 | 16,665,000 | 10,725,000 | 7.150 | 8,972,500 | 0.027 | 4,317,500 | 0.029 |
| 28/07/2025 | 0.026 | 131.200 | 16,345,000 | 15,380,000 | 10.253 | 8,832,500 | 0.024 | 7,287,500 | 0.025 |
| 25/07/2025 | 0.026 | 130.500 | 30,005,000 | 16,925,000 | 11.283 | 11,737,500 | 0.025 | 9,947,500 | 0.026 |
| 24/07/2025 | 0.022 | 133.300 | 13,595,000 | 18,715,000 | 12.477 | 6,407,500 | 0.019 | 4,757,500 | 0.020 |
| 23/07/2025 | 0.021 | 134.100 | 28,892,500 | 20,365,000 | 13.577 | 6,730,000 | 0.022 | 17,860,000 | 0.022 |
| 22/07/2025 | 0.027 | 130.500 | 10,847,500 | 9,235,000 | 6.157 | 6,730,000 | 0.026 | 3,867,500 | 0.028 |
| 21/07/2025 | 0.025 | 130.900 | 38,287,500 | 12,097,500 | 8.065 | 15,022,500 | 0.024 | 16,005,000 | 0.024 |
| 18/07/2025 | 0.029 | 128.200 | 24,680,000 | 11,115,000 | 7.410 | 7,990,000 | 0.029 | 11,472,500 | 0.030 |
| 17/07/2025 | 0.036 | 124.500 | 9,307,500 | 7,632,500 | 5.088 | 5,947,500 | 0.035 | 1,030,000 | 0.037 |
| 16/07/2025 | 0.036 | 124.700 | 25,727,500 | 12,550,000 | 8.367 | 10,285,000 | 0.032 | 14,312,500 | 0.034 |
| 15/07/2025 | 0.035 | 125.000 | 13,910,000 | 8,522,500 | 5.682 | 5,572,500 | 0.039 | 6,330,000 | 0.038 |
| 14/07/2025 | 0.040 | 122.400 | 19,207,500 | 7,765,000 | 5.177 | 7,335,000 | 0.041 | 1,900,000 | 0.042 |
| 11/07/2025 | 0.039 | 123.300 | 14,180,000 | 13,200,000 | 8.800 | 2,612,500 | 0.039 | 10,600,000 | 0.039 |
| 10/07/2025 | 0.037 | 123.600 | 13,722,500 | 5,212,500 | 3.475 | 6,007,500 | 0.039 | 5,772,500 | 0.039 |
| 09/07/2025 | 0.036 | 125.300 | 12,495,000 | 5,447,500 | 3.632 | 4,305,000 | 0.032 | 6,800,000 | 0.033 |
| 08/07/2025 | 0.031 | 127.700 | 2,522,500 | 2,952,500 | 1.968 | 725,000 | 0.032 | 1,297,500 | 0.034 |
| 07/07/2025 | 0.037 | 124.800 | 11,075,000 | 2,380,000 | 1.587 | 4,552,500 | 0.038 | 5,652,500 | 0.041 |
| 04/07/2025 | 0.037 | 124.200 | 17,660,000 | 1,280,000 | 0.853 | 9,132,500 | 0.038 | 6,942,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |