57928 恒指国君七四熊２ (R 熊证)
按盘价 
0.166 +0.028 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 24,773.330 | 6,630,000 | 40,190,000 | 26.793 | 4,790,000 | 0.130 | 600,000 | 0.130 |
| 30/07/2025 | 0.100 | 25,176.930 | 37,240,000 | 44,380,000 | 29.587 | 10,630,000 | 0.082 | 9,280,000 | 0.080 |
| 29/07/2025 | 0.068 | 25,524.450 | 26,230,000 | 45,730,000 | 30.487 | 10,500,000 | 0.077 | 6,990,000 | 0.083 |
| 28/07/2025 | 0.064 | 25,562.130 | 20,530,000 | 49,240,000 | 32.827 | 6,280,000 | 0.065 | 4,750,000 | 0.066 |
| 25/07/2025 | 0.081 | 25,388.350 | 36,950,000 | 50,770,000 | 33.847 | 19,800,000 | 0.075 | 730,000 | 0.070 |
| 24/07/2025 | 0.055 | 25,667.180 | 122,610,000 | 69,840,000 | 46.560 | 14,460,000 | 0.056 | 25,240,000 | 0.055 |
| 23/07/2025 | 0.067 | 25,538.070 | 1,065,330,000 | 59,060,000 | 39.373 | 455,050,000 | 0.092 | 513,970,000 | 0.091 |
| 22/07/2025 | 0.110 | 25,130.030 | 190,000 | 140,000 | 0.093 | 50,000 | 0.110 | 140,000 | 0.108 |
| 21/07/2025 | 0.123 | 24,994.140 | 150,000 | 50,000 | 0.033 | 50,000 | 0.130 | 100,000 | 0.122 |
| 18/07/2025 | 0.136 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.166 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.164 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.164 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.197 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.204 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.217 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.230 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.204 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.233 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.230 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |