57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.183 -0.001 (-0.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 86.100 | 1,010,000 | 4,110,000 | 10.280 | 1,010,000 | 0.185 | ||
| 30/07/2025 | 0.193 | 87.000 | 140,000 | 3,100,000 | 7.750 | 140,000 | 0.188 | ||
| 29/07/2025 | 0.188 | 86.500 | 310,000 | 2,960,000 | 7.400 | 310,000 | 0.185 | ||
| 28/07/2025 | 0.190 | 86.800 | 295,000 | 2,650,000 | 6.630 | 295,000 | 0.189 | ||
| 25/07/2025 | 0.190 | 86.550 | 0 | 2,355,000 | 5.890 | ||||
| 24/07/2025 | 0.195 | 87.300 | 645,000 | 2,355,000 | 5.890 | 645,000 | 0.193 | ||
| 23/07/2025 | 0.196 | 87.350 | 260,000 | 1,710,000 | 4.280 | 235,000 | 0.191 | ||
| 22/07/2025 | 0.190 | 86.800 | 300,000 | 1,475,000 | 3.690 | 300,000 | 0.190 | ||
| 21/07/2025 | 0.191 | 86.850 | 300,000 | 1,175,000 | 2.940 | 300,000 | 0.191 | ||
| 18/07/2025 | 0.196 | 87.350 | 0 | 875,000 | 2.190 | ||||
| 17/07/2025 | 0.198 | 87.350 | 0 | 875,000 | 2.190 | ||||
| 16/07/2025 | 0.199 | 87.650 | 0 | 875,000 | 2.190 | ||||
| 15/07/2025 | 0.192 | 87.250 | 0 | 875,000 | 2.190 | ||||
| 14/07/2025 | 0.189 | 86.600 | 2,400,000 | 875,000 | 2.190 | 1,200,000 | 0.191 | 1,200,000 | 0.196 |
| 11/07/2025 | 0.193 | 87.000 | 0 | 875,000 | 2.190 | ||||
| 10/07/2025 | 0.185 | 86.150 | 300,000 | 875,000 | 2.190 | 150,000 | 0.185 | 150,000 | 0.182 |
| 09/07/2025 | 0.183 | 86.050 | 0 | 875,000 | 2.190 | ||||
| 08/07/2025 | 0.183 | 86.000 | 0 | 875,000 | 2.190 | ||||
| 07/07/2025 | 0.183 | 85.950 | 0 | 875,000 | 2.190 | ||||
| 04/07/2025 | 0.183 | 85.900 | 0 | 875,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |