57918 恒指摩利七乙牛３ (R 牛证)
按盘价 
0.022 -0.031 (-58.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 24,773.330 | 370,370,000 | 20,090,000 | 14.453 | 130,380,000 | 0.059 | 145,470,000 | 0.059 |
| 30/07/2025 | 0.089 | 25,176.930 | 45,030,000 | 5,000,000 | 3.597 | 21,350,000 | 0.110 | 22,560,000 | 0.108 |
| 29/07/2025 | 0.121 | 25,524.450 | 18,190,000 | 3,790,000 | 2.727 | 8,750,000 | 0.110 | 5,600,000 | 0.106 |
| 28/07/2025 | 0.126 | 25,562.130 | 195,100,000 | 6,940,000 | 4.993 | 82,510,000 | 0.127 | 85,770,000 | 0.126 |
| 25/07/2025 | 0.112 | 25,388.350 | 7,420,000 | 3,680,000 | 2.647 | 4,130,000 | 0.115 | 2,530,000 | 0.115 |
| 24/07/2025 | 0.136 | 25,667.180 | 1,280,000 | 5,280,000 | 3.799 | ||||
| 23/07/2025 | 0.122 | 25,538.070 | 39,520,000 | 5,280,000 | 3.799 | 8,270,000 | 0.109 | 2,450,000 | 0.110 |
| 22/07/2025 | 0.083 | 25,130.030 | 173,510,000 | 11,100,000 | 7.986 | 63,780,000 | 0.075 | 64,310,000 | 0.075 |
| 21/07/2025 | 0.069 | 24,994.140 | 318,270,000 | 10,570,000 | 7.604 | 132,260,000 | 0.068 | 131,310,000 | 0.068 |
| 18/07/2025 | 0.056 | 24,825.660 | 91,520,000 | 11,520,000 | 8.288 | 5,440,000 | 0.053 | 7,730,000 | 0.050 |
| 17/07/2025 | 0.023 | 24,498.950 | 204,010,000 | 9,230,000 | 6.640 | 63,610,000 | 0.034 | 66,200,000 | 0.035 |
| 16/07/2025 | 0.026 | 24,517.760 | 242,640,000 | 6,640,000 | 4.777 | 94,870,000 | 0.051 | 101,510,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |