57917 恒指摩利八二牛９ (R 牛证)
按盘价 
0.161 -0.030 (-15.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.191 | 25,976.790 | 80,000 | 30,000,000 | 21.583 | 80,000 | 0.174 | ||
| 11/12/2025 | 0.149 | 25,530.510 | 30,000 | 30,080,000 | 21.640 | ||||
| 10/12/2025 | 0.145 | 25,540.780 | 390,000 | 30,080,000 | 21.640 | 230,000 | 0.140 | 80,000 | 0.135 |
| 09/12/2025 | 0.135 | 25,434.230 | 100,000 | 30,230,000 | 21.748 | 100,000 | 0.138 | ||
| 08/12/2025 | 0.173 | 25,765.360 | 130,000 | 30,130,000 | 21.676 | 130,000 | 0.179 | ||
| 05/12/2025 | 0.201 | 26,085.080 | 0 | 30,000,000 | 21.583 | ||||
| 04/12/2025 | 0.185 | 25,935.900 | 200,000 | 30,000,000 | 21.583 | 100,000 | 0.185 | 100,000 | 0.166 |
| 03/12/2025 | 0.169 | 25,760.730 | 0 | 30,000,000 | 21.583 | ||||
| 02/12/2025 | 0.196 | 26,095.050 | 0 | 30,000,000 | 21.583 | ||||
| 01/12/2025 | 0.188 | 26,033.260 | 0 | 30,000,000 | 21.583 | ||||
| 28/11/2025 | 0.182 | 25,858.890 | 0 | 30,000,000 | 21.583 | ||||
| 27/11/2025 | 0.182 | 25,945.930 | 20,000 | 30,000,000 | 21.583 | 20,000 | 0.175 | ||
| 26/11/2025 | 0.181 | 25,928.080 | 0 | 30,020,000 | 21.597 | ||||
| 25/11/2025 | 0.180 | 25,894.550 | 0 | 30,020,000 | 21.597 | ||||
| 24/11/2025 | 0.156 | 25,716.500 | 30,000 | 30,020,000 | 21.597 | 30,000 | 0.145 | ||
| 21/11/2025 | 0.115 | 25,220.020 | 30,050,000 | 30,050,000 | 21.619 | 30,050,000 | 0.137 | ||
| 20/11/2025 | 0.179 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.181 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.187 | 25,930.030 | 130,000 | 0 | 0.000 | 130,000 | 0.191 | ||
| 17/11/2025 | 0.232 | 26,384.280 | 0 | 130,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |