57917 恒指摩利八二牛９ (R 牛证)
按盘价 
0.041 -0.028 (-40.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 24,773.330 | 980,000 | 12,260,000 | 8.820 | 100,000 | 0.082 | 880,000 | 0.072 |
| 30/07/2025 | 0.106 | 25,176.930 | 610,000 | 11,480,000 | 8.259 | 250,000 | 0.133 | 360,000 | 0.109 |
| 29/07/2025 | 0.135 | 25,524.450 | 1,250,000 | 11,370,000 | 8.180 | 1,250,000 | 0.121 | ||
| 28/07/2025 | 0.143 | 25,562.130 | 1,690,000 | 10,120,000 | 7.281 | 20,000 | 0.143 | ||
| 25/07/2025 | 0.126 | 25,388.350 | 10,490,000 | 10,100,000 | 7.266 | 20,000 | 0.129 | 3,270,000 | 0.131 |
| 24/07/2025 | 0.152 | 25,667.180 | 550,000 | 6,850,000 | 4.928 | 10,000 | 0.148 | 120,000 | 0.155 |
| 23/07/2025 | 0.138 | 25,538.070 | 8,740,000 | 6,740,000 | 4.849 | 940,000 | 0.136 | ||
| 22/07/2025 | 0.099 | 25,130.030 | 26,650,000 | 7,680,000 | 5.525 | 5,710,000 | 0.096 | 640,000 | 0.096 |
| 21/07/2025 | 0.085 | 24,994.140 | 212,630,000 | 12,750,000 | 9.173 | 77,880,000 | 0.086 | 80,480,000 | 0.086 |
| 18/07/2025 | 0.073 | 24,825.660 | 53,570,000 | 10,150,000 | 7.302 | 5,770,000 | 0.070 | 80,000 | 0.070 |
| 17/07/2025 | 0.040 | 24,498.950 | 335,190,000 | 15,840,000 | 11.396 | 106,810,000 | 0.047 | 114,010,000 | 0.048 |
| 16/07/2025 | 0.043 | 24,517.760 | 163,550,000 | 8,640,000 | 6.216 | 53,950,000 | 0.072 | 62,590,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |