57916 汇丰摩利六一熊Ｉ (R 熊证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 96.150 | 208,000 | 844,000 | 2.110 | 120,000 | 0.138 | ||
| 30/07/2025 | 0.128 | 96.950 | 1,848,000 | 724,000 | 1.810 | 1,124,000 | 0.108 | 124,000 | 0.117 |
| 29/07/2025 | 0.090 | 100.800 | 244,000 | 1,724,000 | 4.310 | 132,000 | 0.095 | ||
| 28/07/2025 | 0.085 | 101.100 | 1,268,000 | 1,856,000 | 4.640 | 740,000 | 0.086 | ||
| 25/07/2025 | 0.086 | 101.000 | 12,976,000 | 2,596,000 | 6.490 | 5,180,000 | 0.080 | 4,944,000 | 0.079 |
| 24/07/2025 | 0.076 | 102.200 | 7,612,000 | 2,832,000 | 7.080 | 2,456,000 | 0.077 | 4,668,000 | 0.079 |
| 23/07/2025 | 0.098 | 100.000 | 3,532,000 | 620,000 | 1.550 | 1,456,000 | 0.100 | 1,956,000 | 0.099 |
| 22/07/2025 | 0.100 | 99.700 | 1,100,000 | 120,000 | 0.300 | 480,000 | 0.100 | 600,000 | 0.098 |
| 21/07/2025 | 0.113 | 98.450 | 480,000 | 0 | 0.000 | 240,000 | 0.111 | 240,000 | 0.107 |
| 18/07/2025 | 98.150 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 97.650 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 97.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |