57916 恒指星展八十牛９ (R 牛证)
按盘价 
0.010 -0.072 (-87.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.082 | 24,613.270 | 17,280,000 | 5,420,000 | 5.420 | 5,930,000 | 0.066 | 11,350,000 | 0.071 |
| 29/09/2026 | 0.073 | 24,523.570 | 60,000 | 0.000 | 30,000 | 0.076 | 30,000 | 0.068 | |
| 28/09/2026 | 0.096 | 24,642.510 | 5,520,000 | 0.000 | 4,450,000 | 0.097 | 950,000 | 0.091 | |
| 25/09/2026 | 0.074 | 24,510.090 | 3,160,000 | 3,500,000 | 3.500 | 2,000,000 | 0.057 | ||
| 24/09/2026 | 0.102 | 24,761.130 | 1,050,000 | 5,500,000 | 5.500 | 1,050,000 | 0.094 | ||
| 23/09/2026 | 0.111 | 24,834.120 | 0 | 6,550,000 | 6.550 | ||||
| 22/09/2026 | 0.134 | 25,087.750 | 0 | 6,550,000 | 6.550 | ||||
| 21/09/2026 | 0.127 | 25,042.710 | 500,000 | 6,550,000 | 6.550 | 500,000 | 0.127 | ||
| 18/09/2026 | 0.102 | 24,750.780 | 1,000,000 | 6,050,000 | 6.050 | 1,000,000 | 0.104 | ||
| 17/09/2026 | 0.082 | 24,604.290 | 5,050,000 | 5,050,000 | 5.050 | 5,050,000 | 0.074 | ||
| 16/09/2026 | 0.096 | 24,713.780 | 0 | 0.000 | |||||
| 15/09/2026 | 0.093 | 24,667.240 | 0 | 0.000 | |||||
| 14/09/2026 | 0.116 | 24,917.600 | 320,000 | 0.000 | 220,000 | 0.106 | 80,000 | 0.097 | |
| 11/09/2026 | 0.104 | 24,805.630 | 340,000 | 140,000 | 0.140 | 100,000 | 0.091 | 240,000 | 0.085 |
| 10/09/2026 | 0.120 | 24,954.470 | 0 | 0.000 | |||||
| 09/09/2026 | 0.151 | 25,274.960 | 0 | 0.000 | |||||
| 08/09/2026 | 0.156 | 25,317.180 | 0 | 0.000 | |||||
| 07/09/2026 | 0.165 | 25,413.120 | 0 | 0.000 | |||||
| 04/09/2026 | 0.193 | 25,650.870 | 0 | 0.000 | |||||
| 03/09/2026 | 0.138 | 25,213.310 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |