57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 4.540 | 1,640,000 | 2,070,000 | 2.588 | 1,640,000 | 0.047 | ||
| 30/07/2025 | 0.051 | 4.580 | 1,670,000 | 430,000 | 0.538 | 780,000 | 0.052 | 880,000 | 0.053 |
| 29/07/2025 | 0.053 | 4.620 | 0 | 330,000 | 0.413 | ||||
| 28/07/2025 | 0.055 | 4.660 | 40,000 | 330,000 | 0.413 | 20,000 | 0.055 | 20,000 | 0.058 |
| 25/07/2025 | 0.056 | 4.670 | 200,000 | 330,000 | 0.413 | 200,000 | 0.056 | ||
| 24/07/2025 | 0.058 | 4.730 | 0 | 530,000 | 0.662 | ||||
| 23/07/2025 | 0.058 | 4.740 | 0 | 530,000 | 0.662 | ||||
| 22/07/2025 | 0.056 | 4.670 | 0 | 530,000 | 0.662 | ||||
| 21/07/2025 | 0.056 | 4.660 | 100,000 | 530,000 | 0.662 | 100,000 | 0.058 | ||
| 18/07/2025 | 0.055 | 4.690 | 100,000 | 630,000 | 0.788 | 100,000 | 0.056 | ||
| 17/07/2025 | 0.054 | 4.640 | 0 | 530,000 | 0.662 | ||||
| 16/07/2025 | 0.057 | 4.700 | 0 | 530,000 | 0.662 | ||||
| 15/07/2025 | 0.057 | 4.690 | 0 | 530,000 | 0.662 | ||||
| 14/07/2025 | 0.057 | 4.710 | 0 | 530,000 | 0.662 | ||||
| 11/07/2025 | 0.057 | 4.690 | 50,000 | 530,000 | 0.662 | 50,000 | 0.062 | ||
| 10/07/2025 | 0.055 | 4.710 | 0 | 480,000 | 0.600 | ||||
| 09/07/2025 | 0.053 | 4.650 | 30,000 | 480,000 | 0.600 | 30,000 | 0.053 | ||
| 08/07/2025 | 0.056 | 4.680 | 150,000 | 510,000 | 0.638 | 20,000 | 0.055 | 120,000 | 0.056 |
| 07/07/2025 | 0.050 | 4.650 | 0 | 410,000 | 0.513 | ||||
| 04/07/2025 | 0.049 | 4.580 | 0 | 410,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |