57906 港交摩利六四牛Ｅ (R 牛证)
按盘价 
0.038 -0.020 (-34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 427.000 | 19,230,000 | 25,330,000 | 42.217 | 2,400,000 | 0.061 | 9,535,000 | 0.062 |
| 30/07/2025 | 0.069 | 433.200 | 13,990,000 | 18,195,000 | 30.325 | 3,470,000 | 0.073 | 7,310,000 | 0.075 |
| 29/07/2025 | 0.085 | 440.800 | 10,890,000 | 14,355,000 | 23.925 | 2,015,000 | 0.082 | 6,110,000 | 0.081 |
| 28/07/2025 | 0.100 | 449.400 | 22,775,000 | 10,260,000 | 17.100 | 11,650,000 | 0.095 | 8,360,000 | 0.098 |
| 25/07/2025 | 0.075 | 435.800 | 11,270,000 | 13,550,000 | 22.583 | 1,245,000 | 0.083 | 7,150,000 | 0.078 |
| 24/07/2025 | 0.099 | 448.200 | 2,220,000 | 7,645,000 | 12.742 | 1,215,000 | 0.087 | 405,000 | 0.101 |
| 23/07/2025 | 0.080 | 439.800 | 24,260,000 | 8,455,000 | 14.092 | 8,320,000 | 0.076 | 14,270,000 | 0.077 |
| 22/07/2025 | 0.067 | 432.600 | 7,290,000 | 2,505,000 | 4.175 | 3,150,000 | 0.069 | 3,815,000 | 0.068 |
| 21/07/2025 | 0.063 | 431.200 | 4,205,000 | 1,840,000 | 3.067 | 1,180,000 | 0.063 | 3,020,000 | 0.063 |
| 18/07/2025 | 430.000 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 427.000 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 424.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |