57892 港交汇丰七乙牛Ｂ (R 牛证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 427.000 | 38,950,000 | 51,645,000 | 64.560 | 11,515,000 | 0.023 | 5,400,000 | 0.029 |
| 30/07/2025 | 0.033 | 433.200 | 24,345,000 | 57,760,000 | 72.200 | 150,000 | 0.037 | 2,420,000 | 0.037 |
| 29/07/2025 | 0.050 | 440.800 | 27,105,000 | 55,490,000 | 69.360 | 1,135,000 | 0.049 | 4,855,000 | 0.044 |
| 28/07/2025 | 0.064 | 449.400 | 36,315,000 | 51,770,000 | 64.710 | 8,675,000 | 0.065 | 200,000 | 0.064 |
| 25/07/2025 | 0.041 | 435.800 | 82,315,000 | 60,245,000 | 75.310 | 23,335,000 | 0.046 | 14,790,000 | 0.055 |
| 24/07/2025 | 0.066 | 448.200 | 134,745,000 | 68,790,000 | 85.990 | 10,735,000 | 0.061 | 44,545,000 | 0.058 |
| 23/07/2025 | 0.047 | 439.800 | 67,375,000 | 34,980,000 | 43.730 | 10,165,000 | 0.045 | 36,445,000 | 0.044 |
| 22/07/2025 | 0.033 | 432.600 | 13,195,000 | 8,700,000 | 10.880 | 3,270,000 | 0.033 | 3,315,000 | 0.035 |
| 21/07/2025 | 0.030 | 431.200 | 9,480,000 | 8,655,000 | 10.820 | 1,460,000 | 0.029 | 5,950,000 | 0.028 |
| 18/07/2025 | 0.029 | 430.000 | 10,245,000 | 4,165,000 | 5.210 | 3,200,000 | 0.026 | 5,200,000 | 0.027 |
| 17/07/2025 | 0.022 | 427.000 | 2,550,000 | 2,165,000 | 2.710 | 1,245,000 | 0.023 | 1,255,000 | 0.024 |
| 16/07/2025 | 0.020 | 424.400 | 3,895,000 | 2,155,000 | 2.690 | 870,000 | 0.025 | 3,025,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |