57890 药明汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 32.200 | 3,530,000 | 3,705,000 | 4.630 | 1,525,000 | 0.094 | 1,490,000 | 0.100 |
| 30/07/2025 | 0.107 | 33.400 | 3,340,000 | 3,740,000 | 4.680 | 730,000 | 0.107 | 1,465,000 | 0.119 |
| 29/07/2025 | 0.111 | 33.600 | 2,165,000 | 3,005,000 | 3.760 | 235,000 | 0.104 | 690,000 | 0.105 |
| 28/07/2025 | 0.093 | 32.000 | 4,270,000 | 2,550,000 | 3.190 | 1,850,000 | 0.088 | 1,450,000 | 0.089 |
| 25/07/2025 | 0.086 | 31.500 | 5,495,000 | 2,950,000 | 3.690 | 1,235,000 | 0.087 | 1,390,000 | 0.091 |
| 24/07/2025 | 0.071 | 29.850 | 6,845,000 | 2,795,000 | 3.490 | 2,395,000 | 0.067 | 1,355,000 | 0.068 |
| 23/07/2025 | 0.059 | 28.750 | 7,435,000 | 3,835,000 | 4.790 | 450,000 | 0.065 | 3,545,000 | 0.069 |
| 22/07/2025 | 0.051 | 28.000 | 1,020,000 | 740,000 | 0.930 | 470,000 | 0.056 | 350,000 | 0.053 |
| 21/07/2025 | 0.050 | 28.000 | 1,210,000 | 860,000 | 1.080 | 260,000 | 0.050 | 230,000 | 0.053 |
| 18/07/2025 | 0.058 | 28.550 | 830,000 | 890,000 | 1.110 | 155,000 | 0.056 | 330,000 | 0.060 |
| 17/07/2025 | 0.056 | 28.300 | 5,650,000 | 715,000 | 0.890 | 3,240,000 | 0.050 | 345,000 | 0.058 |
| 16/07/2025 | 0.044 | 27.200 | 8,400,000 | 3,610,000 | 4.510 | 1,700,000 | 0.044 | 5,310,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |