57887 恒指信证八甲牛Ｐ (R 牛证)
按盘价 
0.019 -0.074 (-79.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 24,613.270 | 330,000 | 160,000 | 0.080 | 130,000 | 0.073 | 120,000 | 0.075 |
| 29/09/2026 | 0.081 | 24,523.570 | 840,000 | 170,000 | 0.090 | 450,000 | 0.086 | 130,000 | 0.082 |
| 28/09/2026 | 0.103 | 24,642.510 | 2,590,000 | 490,000 | 0.250 | 1,420,000 | 0.103 | 1,050,000 | 0.102 |
| 25/09/2026 | 0.082 | 24,510.090 | 2,630,000 | 860,000 | 0.430 | 950,000 | 0.070 | 1,410,000 | 0.064 |
| 24/09/2026 | 0.113 | 24,761.130 | 240,000 | 400,000 | 0.200 | 130,000 | 0.113 | 100,000 | 0.108 |
| 23/09/2026 | 0.118 | 24,834.120 | 240,000 | 430,000 | 0.220 | 240,000 | 0.134 | ||
| 22/09/2026 | 0.147 | 25,087.750 | 120,000 | 190,000 | 0.100 | 120,000 | 0.149 | ||
| 21/09/2026 | 0.139 | 25,042.710 | 400,000 | 310,000 | 0.160 | 380,000 | 0.127 | 10,000 | 0.125 |
| 18/09/2026 | 0.110 | 24,750.780 | 480,000 | 680,000 | 0.340 | 480,000 | 0.115 | ||
| 17/09/2026 | 0.091 | 24,604.290 | 3,400,000 | 1,160,000 | 0.580 | 910,000 | 0.086 | 1,860,000 | 0.078 |
| 16/09/2026 | 0.107 | 24,713.780 | 0 | 210,000 | 0.110 | ||||
| 15/09/2026 | 0.103 | 24,667.240 | 0 | 210,000 | 0.110 | ||||
| 14/09/2026 | 0.127 | 24,917.600 | 100,000 | 210,000 | 0.110 | 100,000 | 0.113 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 100,000 | 110,000 | 0.060 | 100,000 | 0.112 | ||
| 10/09/2026 | 0.132 | 24,954.470 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.164 | 25,274.960 | 0 | 10,000 | 0.010 | ||||
| 08/09/2026 | 0.170 | 25,317.180 | 0 | 10,000 | 0.010 | ||||
| 07/09/2026 | 0.181 | 25,413.120 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.210 | 25,650.870 | 0 | 10,000 | 0.010 | ||||
| 03/09/2026 | 0.153 | 25,213.310 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |