57873 恒指摩利七乙熊Ｙ (R 熊证)
按盘价 
0.175 +0.027 (+18.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 24,773.330 | 2,350,000 | 13,120,000 | 7.763 | 1,060,000 | 0.139 | ||
| 30/07/2025 | 0.112 | 25,176.930 | 352,170,000 | 14,180,000 | 8.391 | 167,660,000 | 0.096 | 177,460,000 | 0.096 |
| 29/07/2025 | 0.080 | 25,524.450 | 224,720,000 | 4,380,000 | 2.592 | 90,370,000 | 0.096 | 88,550,000 | 0.096 |
| 28/07/2025 | 0.076 | 25,562.130 | 51,970,000 | 6,200,000 | 3.669 | 22,190,000 | 0.078 | 21,960,000 | 0.078 |
| 25/07/2025 | 0.092 | 25,388.350 | 319,720,000 | 6,430,000 | 3.805 | 139,080,000 | 0.080 | 141,840,000 | 0.080 |
| 24/07/2025 | 0.064 | 25,667.180 | 1,100,000 | 3,670,000 | 2.172 | 1,100,000 | 0.059 | ||
| 23/07/2025 | 0.078 | 25,538.070 | 0 | 2,570,000 | 1.521 | ||||
| 22/07/2025 | 0.117 | 25,130.030 | 70,000 | 2,570,000 | 1.521 | 70,000 | 0.126 | ||
| 21/07/2025 | 0.131 | 24,994.140 | 500,000 | 2,500,000 | 1.479 | 500,000 | 0.131 | ||
| 18/07/2025 | 0.142 | 24,825.660 | 0 | 2,000,000 | 1.183 | ||||
| 17/07/2025 | 0.168 | 24,498.950 | 0 | 2,000,000 | 1.183 | ||||
| 16/07/2025 | 0.167 | 24,517.760 | 0 | 2,000,000 | 1.183 | ||||
| 15/07/2025 | 0.166 | 24,590.120 | 0 | 2,000,000 | 1.183 | ||||
| 14/07/2025 | 0.199 | 24,203.320 | 1,000,000 | 2,000,000 | 1.183 | 1,000,000 | 0.213 | ||
| 11/07/2025 | 0.212 | 24,139.570 | 0 | 3,000,000 | 1.775 | ||||
| 10/07/2025 | 0.224 | 24,028.370 | 0 | 3,000,000 | 1.775 | ||||
| 09/07/2025 | 0.234 | 23,892.320 | 0 | 3,000,000 | 1.775 | ||||
| 08/07/2025 | 0.212 | 24,148.070 | 0 | 3,000,000 | 1.775 | ||||
| 07/07/2025 | 0.237 | 23,887.830 | 0 | 3,000,000 | 1.775 | ||||
| 04/07/2025 | 0.232 | 23,916.060 | 0 | 3,000,000 | 1.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |