57872 恒指摩利七甲熊Ｔ (R 熊证)
按盘价 
0.188 +0.027 (+16.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.161 | 24,773.330 | 30,290,000 | 3,020,000 | 1.787 | 9,740,000 | 0.153 | 4,050,000 | 0.156 |
| 30/07/2025 | 0.122 | 25,176.930 | 43,690,000 | 8,710,000 | 5.154 | 18,860,000 | 0.107 | 15,910,000 | 0.105 |
| 29/07/2025 | 0.091 | 25,524.450 | 198,510,000 | 11,660,000 | 6.899 | 68,340,000 | 0.107 | 59,120,000 | 0.107 |
| 28/07/2025 | 0.086 | 25,562.130 | 51,330,000 | 20,880,000 | 12.355 | 1,190,000 | 0.087 | 9,900,000 | 0.086 |
| 25/07/2025 | 0.103 | 25,388.350 | 354,050,000 | 12,170,000 | 7.201 | 135,840,000 | 0.093 | 113,980,000 | 0.092 |
| 24/07/2025 | 0.075 | 25,667.180 | 116,170,000 | 34,030,000 | 20.136 | 7,620,000 | 0.076 | 15,990,000 | 0.073 |
| 23/07/2025 | 0.087 | 25,538.070 | 264,060,000 | 25,660,000 | 15.183 | 78,610,000 | 0.109 | 102,880,000 | 0.106 |
| 22/07/2025 | 0.127 | 25,130.030 | 33,710,000 | 1,390,000 | 0.822 | 14,240,000 | 0.132 | 15,630,000 | 0.133 |
| 21/07/2025 | 0.143 | 24,994.140 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.132 |
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |