57868 恒指汇丰七甲牛Ｑ (R 牛证)
按盘价 
0.060 -0.028 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 24,773.330 | 2,200,000 | 2,650,000 | 1.770 | 850,000 | 0.087 | 1,170,000 | 0.098 |
| 30/07/2025 | 0.125 | 25,176.930 | 330,000 | 2,330,000 | 1.550 | 330,000 | 0.125 | ||
| 29/07/2025 | 0.158 | 25,524.450 | 0 | 2,000,000 | 1.330 | ||||
| 28/07/2025 | 0.162 | 25,562.130 | 240,000 | 2,000,000 | 1.330 | 120,000 | 0.164 | 40,000 | 0.156 |
| 25/07/2025 | 0.147 | 25,388.350 | 2,080,000 | 2,080,000 | 1.390 | 2,080,000 | 0.148 | ||
| 24/07/2025 | 0.173 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 23/07/2025 | 0.159 | 25,538.070 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.119 | 25,130.030 | 1,000,000 | 10,000 | 0.010 | 850,000 | 0.114 | 150,000 | 0.105 |
| 21/07/2025 | 0.107 | 24,994.140 | 1,180,000 | 710,000 | 0.470 | 280,000 | 0.111 | 900,000 | 0.101 |
| 18/07/2025 | 0.093 | 24,825.660 | 4,450,000 | 90,000 | 0.060 | 2,890,000 | 0.089 | 1,560,000 | 0.084 |
| 17/07/2025 | 0.061 | 24,498.950 | 1,700,000 | 1,420,000 | 0.950 | 190,000 | 0.066 | 1,510,000 | 0.073 |
| 16/07/2025 | 0.065 | 24,517.760 | 9,190,000 | 100,000 | 0.070 | 4,540,000 | 0.086 | 4,640,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |