57868 恒指汇丰八十牛Ｆ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.077 | 24,613.270 | 330,000 | 10,000 | 0.010 | 180,000 | 0.068 | 150,000 | 0.062 |
| 29/09/2026 | 0.065 | 24,523.570 | 2,280,000 | 40,000 | 0.020 | 1,280,000 | 0.066 | 220,000 | 0.058 |
| 28/09/2026 | 0.087 | 24,642.510 | 800,000 | 1,100,000 | 0.550 | 670,000 | 0.088 | ||
| 25/09/2026 | 0.066 | 24,510.090 | 19,170,000 | 1,770,000 | 0.890 | 4,230,000 | 0.056 | 5,990,000 | 0.049 |
| 24/09/2026 | 0.093 | 24,761.130 | 510,000 | 10,000 | 0.010 | 370,000 | 0.091 | 120,000 | 0.089 |
| 23/09/2026 | 0.100 | 24,834.120 | 260,000 | 260,000 | 0.130 | 260,000 | 0.102 | ||
| 22/09/2026 | 0.126 | 25,087.750 | 590,000 | 0 | 0.000 | 590,000 | 0.137 | ||
| 21/09/2026 | 0.121 | 25,042.710 | 610,000 | 590,000 | 0.300 | 80,000 | 0.118 | 30,000 | 0.098 |
| 18/09/2026 | 0.093 | 24,750.780 | 96,460,000 | 640,000 | 0.320 | 47,830,000 | 0.098 | 48,470,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |