57867 恒指摩利七四熊Ｅ (R 熊证)
按盘价 
0.221 +0.027 (+13.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 24,773.330 | 2,050,000 | 70,000 | 0.041 | 1,200,000 | 0.187 | 650,000 | 0.188 |
| 30/07/2025 | 0.156 | 25,176.930 | 8,570,000 | 620,000 | 0.367 | 4,970,000 | 0.139 | 1,250,000 | 0.137 |
| 29/07/2025 | 0.124 | 25,524.450 | 327,470,000 | 4,340,000 | 2.568 | 147,120,000 | 0.141 | 149,920,000 | 0.141 |
| 28/07/2025 | 0.121 | 25,562.130 | 3,930,000 | 1,540,000 | 0.911 | 2,260,000 | 0.120 | 1,110,000 | 0.129 |
| 25/07/2025 | 0.137 | 25,388.350 | 54,500,000 | 2,690,000 | 1.592 | 22,620,000 | 0.126 | 25,170,000 | 0.127 |
| 24/07/2025 | 0.111 | 25,667.180 | 26,540,000 | 140,000 | 0.083 | 13,130,000 | 0.109 | 13,270,000 | 0.109 |
| 23/07/2025 | 25,538.070 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |