57862 恒指汇丰七十牛Ｓ (R 牛证)
按盘价 
0.043 -0.028 (-39.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 24,773.330 | 120,000 | 2,080,000 | 1.390 | 20,000 | 0.085 | 90,000 | 0.074 |
| 30/07/2025 | 0.111 | 25,176.930 | 0 | 2,010,000 | 1.340 | ||||
| 29/07/2025 | 0.141 | 25,524.450 | 510,000 | 2,010,000 | 1.340 | 510,000 | 0.120 | ||
| 28/07/2025 | 0.145 | 25,562.130 | 0 | 2,520,000 | 1.680 | ||||
| 25/07/2025 | 0.128 | 25,388.350 | 2,000,000 | 2,520,000 | 1.680 | 2,000,000 | 0.131 | ||
| 24/07/2025 | 0.155 | 25,667.180 | 0 | 520,000 | 0.350 | ||||
| 23/07/2025 | 0.143 | 25,538.070 | 870,000 | 520,000 | 0.350 | 810,000 | 0.129 | 60,000 | 0.126 |
| 22/07/2025 | 0.103 | 25,130.030 | 3,460,000 | 1,270,000 | 0.850 | 1,640,000 | 0.099 | 1,570,000 | 0.100 |
| 21/07/2025 | 0.090 | 24,994.140 | 500,000 | 1,340,000 | 0.890 | 300,000 | 0.089 | 90,000 | 0.085 |
| 18/07/2025 | 0.076 | 24,825.660 | 3,300,000 | 1,550,000 | 1.030 | 1,450,000 | 0.070 | 740,000 | 0.075 |
| 17/07/2025 | 0.045 | 24,498.950 | 9,280,000 | 2,260,000 | 1.510 | 2,070,000 | 0.051 | 2,980,000 | 0.055 |
| 16/07/2025 | 0.048 | 24,517.760 | 8,450,000 | 1,350,000 | 0.900 | 3,550,000 | 0.068 | 4,900,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |