57860 恒指汇丰七甲牛Ｎ (R 牛证)
按盘价 
0.026 -0.029 (-52.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 24,773.330 | 37,400,000 | 4,300,000 | 2.870 | 10,950,000 | 0.060 | 15,060,000 | 0.060 |
| 30/07/2025 | 0.094 | 25,176.930 | 2,320,000 | 190,000 | 0.130 | 1,060,000 | 0.115 | 1,180,000 | 0.114 |
| 29/07/2025 | 0.125 | 25,524.450 | 210,000 | 70,000 | 0.050 | 210,000 | 0.116 | ||
| 28/07/2025 | 0.129 | 25,562.130 | 400,000 | 280,000 | 0.190 | 200,000 | 0.131 | 200,000 | 0.130 |
| 25/07/2025 | 0.112 | 25,388.350 | 320,000 | 280,000 | 0.190 | 110,000 | 0.124 | 210,000 | 0.117 |
| 24/07/2025 | 0.140 | 25,667.180 | 1,320,000 | 180,000 | 0.120 | 1,290,000 | 0.142 | ||
| 23/07/2025 | 0.127 | 25,538.070 | 21,440,000 | 1,470,000 | 0.980 | 5,150,000 | 0.114 | 1,280,000 | 0.113 |
| 22/07/2025 | 0.086 | 25,130.030 | 48,590,000 | 5,340,000 | 3.560 | 14,240,000 | 0.082 | 11,200,000 | 0.080 |
| 21/07/2025 | 0.072 | 24,994.140 | 68,790,000 | 8,380,000 | 5.590 | 16,420,000 | 0.073 | 7,990,000 | 0.073 |
| 18/07/2025 | 0.059 | 24,825.660 | 156,350,000 | 16,810,000 | 11.210 | 21,000,000 | 0.056 | 25,280,000 | 0.048 |
| 17/07/2025 | 0.026 | 24,498.950 | 178,270,000 | 12,530,000 | 8.350 | 35,500,000 | 0.028 | 35,290,000 | 0.033 |
| 16/07/2025 | 0.031 | 24,517.760 | 2,567,140,000 | 12,740,000 | 8.490 | 1,235,580,000 | 0.050 | 1,248,320,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |