57856 恒指摩利八乙牛Ａ (R 牛证)
按盘价 
0.023 -0.073 (-76.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.096 | 24,613.270 | 11,880,000 | 9,760,000 | 8.414 | 210,000 | 0.086 | 3,900,000 | 0.089 |
| 29/09/2026 | 0.085 | 24,523.570 | 16,770,000 | 6,070,000 | 5.233 | 3,680,000 | 0.089 | 4,970,000 | 0.087 |
| 28/09/2026 | 0.103 | 24,642.510 | 8,980,000 | 4,780,000 | 4.121 | 2,940,000 | 0.112 | 20,000 | 0.107 |
| 25/09/2026 | 0.087 | 24,510.090 | 14,440,000 | 7,700,000 | 6.638 | 1,730,000 | 0.078 | 7,030,000 | 0.072 |
| 24/09/2026 | 0.116 | 24,761.130 | 4,710,000 | 2,400,000 | 2.069 | 2,120,000 | 0.111 | 1,170,000 | 0.111 |
| 23/09/2026 | 0.121 | 24,834.120 | 290,000 | 3,350,000 | 2.888 | 290,000 | 0.128 | ||
| 22/09/2026 | 0.148 | 25,087.750 | 3,320,000 | 3,060,000 | 2.638 | 1,840,000 | 0.156 | 810,000 | 0.151 |
| 21/09/2026 | 0.141 | 25,042.710 | 21,400,000 | 4,090,000 | 3.526 | 10,880,000 | 0.126 | 7,370,000 | 0.124 |
| 18/09/2026 | 0.114 | 24,750.780 | 14,920,000 | 7,600,000 | 6.552 | 1,170,000 | 0.120 | 2,120,000 | 0.118 |
| 17/09/2026 | 0.095 | 24,604.290 | 190,610,000 | 6,650,000 | 5.733 | 88,390,000 | 0.088 | 94,190,000 | 0.088 |
| 16/09/2026 | 0.112 | 24,713.780 | 148,990,000 | 850,000 | 0.733 | 74,330,000 | 0.103 | 74,570,000 | 0.103 |
| 15/09/2026 | 0.105 | 24,667.240 | 29,430,000 | 610,000 | 0.526 | 14,430,000 | 0.125 | 14,640,000 | 0.125 |
| 14/09/2026 | 0.131 | 24,917.600 | 414,040,000 | 400,000 | 0.345 | 206,820,000 | 0.118 | 207,220,000 | 0.118 |
| 11/09/2026 | 0.122 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.136 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.166 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.170 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.180 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.208 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.155 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |