57829 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 427.000 | 28,055,000 | 75,215,000 | 94.019 | 6,030,000 | 0.032 | 4,725,000 | 0.043 |
| 30/07/2025 | 0.043 | 433.200 | 38,670,000 | 76,520,000 | 95.650 | 11,305,000 | 0.049 | 10,955,000 | 0.049 |
| 29/07/2025 | 0.059 | 440.800 | 65,290,000 | 76,870,000 | 96.088 | 10,010,000 | 0.057 | 28,435,000 | 0.054 |
| 28/07/2025 | 0.072 | 449.400 | 55,075,000 | 58,445,000 | 73.056 | 22,175,000 | 0.073 | 4,935,000 | 0.064 |
| 25/07/2025 | 0.048 | 435.800 | 88,950,000 | 75,685,000 | 94.606 | 17,500,000 | 0.066 | 51,700,000 | 0.060 |
| 24/07/2025 | 0.072 | 448.200 | 135,990,000 | 41,485,000 | 51.856 | 38,435,000 | 0.068 | 62,865,000 | 0.066 |
| 23/07/2025 | 0.055 | 439.800 | 19,055,000 | 17,055,000 | 21.319 | 960,000 | 0.043 | 4,625,000 | 0.053 |
| 22/07/2025 | 0.041 | 432.600 | 27,495,000 | 13,390,000 | 16.738 | 9,205,000 | 0.043 | 9,845,000 | 0.043 |
| 21/07/2025 | 0.037 | 431.200 | 11,125,000 | 12,750,000 | 15.937 | 1,755,000 | 0.036 | 4,825,000 | 0.037 |
| 18/07/2025 | 0.037 | 430.000 | 13,200,000 | 9,680,000 | 12.100 | 745,000 | 0.034 | 9,800,000 | 0.035 |
| 17/07/2025 | 0.031 | 427.000 | 660,000 | 625,000 | 0.781 | 245,000 | 0.030 | 415,000 | 0.032 |
| 16/07/2025 | 0.028 | 424.400 | 455,000 | 455,000 | 0.569 | 455,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |