57823 恒指法巴八九牛３
按盘价 
0.188 -0.002 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.190 | 25,801.770 | 900,000 | 1,430,000 | 0.572 | 900,000 | 0.189 | ||
| 19/12/2025 | 0.180 | 25,690.530 | 10,000 | 530,000 | 0.212 | 10,000 | 0.180 | ||
| 18/12/2025 | 0.162 | 25,498.130 | 520,000 | 540,000 | 0.216 | 320,000 | 0.155 | 200,000 | 0.150 |
| 17/12/2025 | 0.158 | 25,468.780 | 940,000 | 660,000 | 0.264 | 940,000 | 0.148 | ||
| 16/12/2025 | 0.137 | 25,235.410 | 3,930,000 | 1,600,000 | 0.640 | 1,430,000 | 0.137 | 2,500,000 | 0.135 |
| 15/12/2025 | 0.176 | 25,628.880 | 500,000 | 530,000 | 0.212 | 500,000 | 0.190 | ||
| 12/12/2025 | 0.207 | 25,976.790 | 700,000 | 30,000 | 0.012 | 700,000 | 0.203 | ||
| 11/12/2025 | 0.167 | 25,530.510 | 700,000 | 730,000 | 0.292 | 500,000 | 0.189 | 200,000 | 0.165 |
| 10/12/2025 | 0.163 | 25,540.780 | 0 | 1,030,000 | 0.412 | ||||
| 09/12/2025 | 0.156 | 25,434.230 | 500,000 | 1,030,000 | 0.412 | 500,000 | 0.162 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 510,000 | 530,000 | 0.212 | 510,000 | 0.192 | ||
| 05/12/2025 | 0.218 | 26,085.080 | 110,000 | 20,000 | 0.008 | 110,000 | 0.205 | ||
| 04/12/2025 | 0.204 | 25,935.900 | 200,000 | 130,000 | 0.052 | 200,000 | 0.205 | ||
| 03/12/2025 | 0.185 | 25,760.730 | 510,000 | 330,000 | 0.132 | 100,000 | 0.198 | 410,000 | 0.194 |
| 02/12/2025 | 0.214 | 26,095.050 | 0 | 20,000 | 0.008 | ||||
| 01/12/2025 | 0.205 | 26,033.260 | 0 | 20,000 | 0.008 | ||||
| 28/11/2025 | 0.197 | 25,858.890 | 2,000,000 | 20,000 | 0.008 | 990,000 | 0.199 | 1,010,000 | 0.197 |
| 27/11/2025 | 0.202 | 25,945.930 | 2,240,000 | 0 | 0.000 | 1,370,000 | 0.211 | 870,000 | 0.206 |
| 26/11/2025 | 0.200 | 25,928.080 | 620,000 | 500,000 | 0.200 | 120,000 | 0.203 | 500,000 | 0.209 |
| 25/11/2025 | 0.198 | 25,894.550 | 1,590,000 | 120,000 | 0.048 | 1,270,000 | 0.202 | 320,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |