57822 比迪法巴八一熊Ａ (R 熊证)
按盘价 
0.233 -0.002 (-0.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.235 | 115.400 | 0 | 25,000 | 0.025 | ||||
| 30/07/2025 | 0.209 | 120.900 | 25,000 | 25,000 | 0.025 | 25,000 | 0.192 | ||
| 29/07/2025 | 0.171 | 128.300 | 0 | 50,000 | 0.050 | ||||
| 28/07/2025 | 0.171 | 128.100 | 50,000 | 50,000 | 0.050 | 50,000 | 0.169 | ||
| 25/07/2025 | 0.166 | 129.600 | 50,000 | 0 | 0.000 | 50,000 | 0.168 | ||
| 24/07/2025 | 0.151 | 132.100 | 25,000 | 50,000 | 0.050 | 25,000 | 0.135 | ||
| 23/07/2025 | 0.146 | 133.400 | 50,000 | 75,000 | 0.075 | 50,000 | 0.146 | ||
| 22/07/2025 | 0.140 | 134.200 | 25,000 | 25,000 | 0.025 | 25,000 | 0.138 | ||
| 21/07/2025 | 0.177 | 127.700 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.181 | 126.400 | 1,550,000 | 0 | 0.000 | 1,550,000 | 0.182 | ||
| 17/07/2025 | 0.192 | 123.800 | 0 | 1,550,000 | 1.550 | ||||
| 16/07/2025 | 0.197 | 122.500 | 0 | 1,550,000 | 1.550 | ||||
| 15/07/2025 | 0.197 | 123.400 | 0 | 1,550,000 | 1.550 | ||||
| 14/07/2025 | 0.210 | 120.400 | 0 | 1,550,000 | 1.550 | ||||
| 11/07/2025 | 0.211 | 120.100 | 0 | 1,550,000 | 1.550 | ||||
| 10/07/2025 | 0.215 | 119.500 | 0 | 1,550,000 | 1.550 | ||||
| 09/07/2025 | 0.204 | 121.300 | 75,000 | 1,550,000 | 1.550 | 75,000 | 0.201 | ||
| 08/07/2025 | 0.198 | 122.700 | 0 | 1,625,000 | 1.625 | ||||
| 07/07/2025 | 0.206 | 121.500 | 0 | 1,625,000 | 1.625 | ||||
| 04/07/2025 | 0.206 | 121.500 | 1,550,000 | 1,625,000 | 1.625 | 1,350,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |