57821 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.046 -0.028 (-37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 24,773.330 | 16,600,000 | 7,790,000 | 3.116 | 2,200,000 | 0.083 | 8,540,000 | 0.076 |
| 30/07/2025 | 0.109 | 25,176.930 | 5,050,000 | 1,450,000 | 0.580 | 3,100,000 | 0.122 | 420,000 | 0.114 |
| 29/07/2025 | 0.140 | 25,524.450 | 30,000 | 4,130,000 | 1.652 | 30,000 | 0.140 | ||
| 28/07/2025 | 0.147 | 25,562.130 | 340,000 | 4,160,000 | 1.664 | 240,000 | 0.149 | 100,000 | 0.143 |
| 25/07/2025 | 0.131 | 25,388.350 | 480,000 | 4,300,000 | 1.720 | 140,000 | 0.142 | 340,000 | 0.143 |
| 24/07/2025 | 0.156 | 25,667.180 | 1,780,000 | 4,100,000 | 1.640 | 1,400,000 | 0.159 | 170,000 | 0.158 |
| 23/07/2025 | 0.139 | 25,538.070 | 11,520,000 | 5,330,000 | 2.132 | 8,180,000 | 0.134 | 50,000 | 0.124 |
| 22/07/2025 | 0.102 | 25,130.030 | 55,700,000 | 13,460,000 | 5.384 | 18,300,000 | 0.099 | 12,970,000 | 0.094 |
| 21/07/2025 | 0.088 | 24,994.140 | 33,350,000 | 18,790,000 | 7.516 | 2,560,000 | 0.091 | 14,330,000 | 0.089 |
| 18/07/2025 | 0.077 | 24,825.660 | 38,690,000 | 7,020,000 | 2.808 | 7,980,000 | 0.070 | 10,060,000 | 0.070 |
| 17/07/2025 | 0.045 | 24,498.950 | 26,920,000 | 4,940,000 | 1.976 | 6,690,000 | 0.050 | 8,180,000 | 0.051 |
| 16/07/2025 | 0.050 | 24,517.760 | 4,370,000 | 3,450,000 | 1.380 | 380,000 | 0.061 | 3,830,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |