57820 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.028 -0.027 (-49.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 24,773.330 | 352,900,000 | 57,310,000 | 22.924 | 51,310,000 | 0.059 | 88,580,000 | 0.063 |
| 30/07/2025 | 0.094 | 25,176.930 | 61,180,000 | 20,040,000 | 8.016 | 12,190,000 | 0.106 | 11,590,000 | 0.100 |
| 29/07/2025 | 0.123 | 25,524.450 | 182,860,000 | 20,640,000 | 8.256 | 75,600,000 | 0.113 | 85,030,000 | 0.109 |
| 28/07/2025 | 0.131 | 25,562.130 | 94,980,000 | 11,210,000 | 4.484 | 29,050,000 | 0.132 | 33,950,000 | 0.131 |
| 25/07/2025 | 0.115 | 25,388.350 | 86,280,000 | 6,310,000 | 2.524 | 35,890,000 | 0.121 | 25,730,000 | 0.129 |
| 24/07/2025 | 0.137 | 25,667.180 | 55,300,000 | 16,470,000 | 6.588 | 23,620,000 | 0.142 | ||
| 23/07/2025 | 0.124 | 25,538.070 | 297,240,000 | 40,090,000 | 16.036 | 97,340,000 | 0.110 | 71,930,000 | 0.112 |
| 22/07/2025 | 0.085 | 25,130.030 | 137,380,000 | 65,500,000 | 26.200 | 9,460,000 | 0.085 | 40,430,000 | 0.082 |
| 21/07/2025 | 0.072 | 24,994.140 | 186,910,000 | 34,530,000 | 13.812 | 37,540,000 | 0.072 | 39,700,000 | 0.075 |
| 18/07/2025 | 0.059 | 24,825.660 | 268,670,000 | 32,370,000 | 12.948 | 39,290,000 | 0.050 | 47,230,000 | 0.055 |
| 17/07/2025 | 0.028 | 24,498.950 | 422,140,000 | 24,430,000 | 9.772 | 111,000,000 | 0.029 | 119,150,000 | 0.031 |
| 16/07/2025 | 0.031 | 24,517.760 | 321,950,000 | 16,280,000 | 6.512 | 128,340,000 | 0.042 | 144,620,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |