57806 理想瑞银六九熊Ｂ (R 熊证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 103.800 | 0 | 205,000 | 0.210 | ||||
| 30/07/2025 | 0.072 | 104.500 | 290,000 | 205,000 | 0.210 | 160,000 | 0.068 | 130,000 | 0.072 |
| 29/07/2025 | 0.045 | 119.900 | 85,000 | 235,000 | 0.240 | 85,000 | 0.045 | ||
| 28/07/2025 | 0.051 | 115.900 | 105,000 | 150,000 | 0.150 | 25,000 | 0.051 | 80,000 | 0.051 |
| 25/07/2025 | 0.050 | 116.900 | 30,000 | 95,000 | 0.100 | 30,000 | 0.050 | ||
| 24/07/2025 | 0.047 | 118.800 | 30,000 | 125,000 | 0.120 | 30,000 | 0.044 | ||
| 23/07/2025 | 0.042 | 121.400 | 90,000 | 155,000 | 0.150 | 25,000 | 0.042 | 65,000 | 0.044 |
| 22/07/2025 | 0.044 | 120.700 | 1,915,000 | 115,000 | 0.110 | 1,730,000 | 0.045 | 185,000 | 0.045 |
| 21/07/2025 | 0.040 | 122.900 | 1,375,000 | 1,660,000 | 1.660 | 50,000 | 0.036 | 1,185,000 | 0.040 |
| 18/07/2025 | 0.037 | 124.500 | 2,070,000 | 525,000 | 0.530 | 1,705,000 | 0.039 | 365,000 | 0.039 |
| 17/07/2025 | 0.038 | 124.100 | 7,565,000 | 1,865,000 | 1.860 | 3,510,000 | 0.040 | 4,055,000 | 0.038 |
| 16/07/2025 | 0.057 | 113.100 | 0 | 1,320,000 | 1.320 | ||||
| 15/07/2025 | 0.058 | 113.000 | 15,000 | 1,320,000 | 1.320 | 15,000 | 0.055 | ||
| 14/07/2025 | 0.059 | 111.500 | 130,000 | 1,305,000 | 1.310 | 100,000 | 0.059 | 30,000 | 0.059 |
| 11/07/2025 | 0.065 | 108.700 | 1,200,000 | 1,375,000 | 1.380 | 10,000 | 0.066 | 1,190,000 | 0.065 |
| 10/07/2025 | 0.067 | 107.100 | 15,000 | 195,000 | 0.190 | 5,000 | 0.064 | 10,000 | 0.065 |
| 09/07/2025 | 0.070 | 105.500 | 0 | 190,000 | 0.190 | ||||
| 08/07/2025 | 0.069 | 106.500 | 0 | 190,000 | 0.190 | ||||
| 07/07/2025 | 0.069 | 106.600 | 15,000 | 190,000 | 0.190 | 15,000 | 0.073 | ||
| 04/07/2025 | 0.074 | 103.700 | 100,000 | 175,000 | 0.180 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |