57802 恒指摩通七甲牛７ (R 牛证)
按盘价 
0.058 -0.026 (-30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 24,773.330 | 10,000 | 8,040,000 | 4.020 | 10,000 | 0.084 | ||
| 30/07/2025 | 0.121 | 25,176.930 | 0 | 8,030,000 | 4.015 | ||||
| 29/07/2025 | 0.153 | 25,524.450 | 0 | 8,030,000 | 4.015 | ||||
| 28/07/2025 | 0.153 | 25,562.130 | 0 | 8,030,000 | 4.015 | ||||
| 25/07/2025 | 0.140 | 25,388.350 | 8,000,000 | 8,030,000 | 4.015 | 8,000,000 | 0.142 | ||
| 24/07/2025 | 0.165 | 25,667.180 | 0 | 30,000 | 0.015 | ||||
| 23/07/2025 | 0.153 | 25,538.070 | 120,000 | 30,000 | 0.015 | 60,000 | 0.139 | 60,000 | 0.128 |
| 22/07/2025 | 0.114 | 25,130.030 | 250,000 | 30,000 | 0.015 | 180,000 | 0.110 | ||
| 21/07/2025 | 0.100 | 24,994.140 | 680,000 | 210,000 | 0.105 | 220,000 | 0.101 | 180,000 | 0.103 |
| 18/07/2025 | 0.085 | 24,825.660 | 620,000 | 250,000 | 0.125 | 530,000 | 0.079 | 90,000 | 0.080 |
| 17/07/2025 | 0.057 | 24,498.950 | 4,330,000 | 690,000 | 0.345 | 1,560,000 | 0.060 | 2,130,000 | 0.060 |
| 16/07/2025 | 0.059 | 24,517.760 | 560,000 | 120,000 | 0.060 | 220,000 | 0.072 | 340,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |