57796 恒指摩通七甲牛Ｓ (R 牛证)
按盘价 
0.070 -0.025 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 24,773.330 | 900,000 | 2,200,000 | 1.100 | 300,000 | 0.107 | 600,000 | 0.107 |
| 30/07/2025 | 0.132 | 25,176.930 | 0 | 1,900,000 | 0.950 | ||||
| 29/07/2025 | 0.165 | 25,524.450 | 0 | 1,900,000 | 0.950 | ||||
| 28/07/2025 | 0.166 | 25,562.130 | 0 | 1,900,000 | 0.950 | ||||
| 25/07/2025 | 0.154 | 25,388.350 | 1,900,000 | 1,900,000 | 0.950 | 1,900,000 | 0.153 | ||
| 24/07/2025 | 0.177 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.165 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.126 | 25,130.030 | 2,000,000 | 0 | 0.000 | 1,750,000 | 0.118 | 250,000 | 0.110 |
| 21/07/2025 | 0.113 | 24,994.140 | 2,400,000 | 1,500,000 | 0.750 | 450,000 | 0.115 | 1,950,000 | 0.108 |
| 18/07/2025 | 0.099 | 24,825.660 | 1,070,000 | 0 | 0.000 | 720,000 | 0.095 | 270,000 | 0.089 |
| 17/07/2025 | 0.069 | 24,498.950 | 4,950,000 | 450,000 | 0.225 | 2,160,000 | 0.070 | 2,610,000 | 0.069 |
| 16/07/2025 | 0.071 | 24,517.760 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |