57794 恒指摩通七甲牛Ｎ (R 牛证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 24,773.330 | 0 | 7,010,000 | 3.505 | ||||
| 30/07/2025 | 0.146 | 25,176.930 | 0 | 7,010,000 | 3.505 | ||||
| 29/07/2025 | 0.179 | 25,524.450 | 0 | 7,010,000 | 3.505 | ||||
| 28/07/2025 | 0.179 | 25,562.130 | 0 | 7,010,000 | 3.505 | ||||
| 25/07/2025 | 0.165 | 25,388.350 | 7,000,000 | 7,010,000 | 3.505 | 7,000,000 | 0.168 | ||
| 24/07/2025 | 0.192 | 25,667.180 | 0 | 10,000 | 0.005 | ||||
| 23/07/2025 | 0.179 | 25,538.070 | 0 | 10,000 | 0.005 | ||||
| 22/07/2025 | 0.141 | 25,130.030 | 150,000 | 10,000 | 0.005 | 140,000 | 0.139 | 10,000 | 0.135 |
| 21/07/2025 | 0.127 | 24,994.140 | 160,000 | 140,000 | 0.070 | 60,000 | 0.131 | 100,000 | 0.120 |
| 18/07/2025 | 0.113 | 24,825.660 | 100,000 | 100,000 | 0.050 | 100,000 | 0.100 | ||
| 17/07/2025 | 0.083 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.086 | 24,517.760 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |