57793 港交摩通八七牛Ａ (R 牛证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 427.000 | 22,610,000 | 15,735,000 | 39.338 | 8,435,000 | 0.035 | 9,760,000 | 0.039 |
| 30/07/2025 | 0.045 | 433.200 | 40,940,000 | 14,410,000 | 36.025 | 18,235,000 | 0.048 | 16,100,000 | 0.050 |
| 29/07/2025 | 0.060 | 440.800 | 39,470,000 | 16,545,000 | 41.363 | 16,090,000 | 0.055 | 17,720,000 | 0.055 |
| 28/07/2025 | 0.075 | 449.400 | 61,110,000 | 14,915,000 | 37.288 | 25,750,000 | 0.073 | 25,030,000 | 0.073 |
| 25/07/2025 | 0.050 | 435.800 | 38,300,000 | 15,635,000 | 39.088 | 12,660,000 | 0.056 | 16,040,000 | 0.057 |
| 24/07/2025 | 0.074 | 448.200 | 56,765,000 | 12,255,000 | 30.638 | 20,775,000 | 0.074 | 24,700,000 | 0.071 |
| 23/07/2025 | 0.058 | 439.800 | 28,390,000 | 8,330,000 | 20.825 | 9,815,000 | 0.055 | 12,440,000 | 0.054 |
| 22/07/2025 | 0.042 | 432.600 | 2,050,000 | 5,705,000 | 14.262 | 885,000 | 0.044 | 540,000 | 0.042 |
| 21/07/2025 | 0.038 | 431.200 | 9,825,000 | 6,050,000 | 15.125 | 3,185,000 | 0.039 | 5,215,000 | 0.037 |
| 18/07/2025 | 0.038 | 430.000 | 3,440,000 | 4,020,000 | 10.050 | 80,000 | 0.034 | 3,360,000 | 0.038 |
| 17/07/2025 | 0.032 | 427.000 | 710,000 | 740,000 | 1.850 | 710,000 | 0.031 | ||
| 16/07/2025 | 0.029 | 424.400 | 70,000 | 30,000 | 0.075 | 20,000 | 0.031 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |