57789 建行摩通八六熊Ａ (R 熊证)
按盘价 
0.155 +0.016 (+11.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 8.050 | 640,000 | 1,100,000 | 1.833 | 200,000 | 0.139 | 440,000 | 0.135 |
| 30/07/2025 | 0.126 | 8.190 | 500,000 | 860,000 | 1.433 | 480,000 | 0.129 | 20,000 | 0.123 |
| 29/07/2025 | 0.125 | 8.190 | 3,120,000 | 1,320,000 | 2.200 | 1,230,000 | 0.125 | 600,000 | 0.118 |
| 28/07/2025 | 0.108 | 8.340 | 1,690,000 | 1,950,000 | 3.250 | 450,000 | 0.106 | 660,000 | 0.105 |
| 25/07/2025 | 0.112 | 8.300 | 1,150,000 | 1,740,000 | 2.900 | 680,000 | 0.108 | 260,000 | 0.109 |
| 24/07/2025 | 0.101 | 8.420 | 1,260,000 | 2,160,000 | 3.600 | 190,000 | 0.104 | 170,000 | 0.105 |
| 23/07/2025 | 0.105 | 8.380 | 720,000 | 2,180,000 | 3.633 | 620,000 | 0.114 | ||
| 22/07/2025 | 0.116 | 8.270 | 1,660,000 | 1,560,000 | 2.600 | 190,000 | 0.117 | 710,000 | 0.111 |
| 21/07/2025 | 0.106 | 8.370 | 1,130,000 | 1,040,000 | 1.733 | 310,000 | 0.093 | 800,000 | 0.099 |
| 18/07/2025 | 0.095 | 8.470 | 1,660,000 | 550,000 | 0.917 | 410,000 | 0.099 | 780,000 | 0.101 |
| 17/07/2025 | 0.110 | 8.310 | 120,000 | 180,000 | 0.300 | 120,000 | 0.109 | ||
| 16/07/2025 | 0.101 | 8.390 | 80,000 | 60,000 | 0.100 | 10,000 | 0.096 | 70,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |