57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.040 -0.027 (-40.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 24,773.330 | 40,720,000 | 29,000,000 | 14.500 | 1,770,000 | 0.072 | 13,360,000 | 0.071 |
| 30/07/2025 | 0.102 | 25,176.930 | 11,710,000 | 17,410,000 | 8.705 | 3,070,000 | 0.115 | 220,000 | 0.104 |
| 29/07/2025 | 0.134 | 25,524.450 | 5,710,000 | 20,260,000 | 10.130 | 2,410,000 | 0.120 | ||
| 28/07/2025 | 0.139 | 25,562.130 | 5,680,000 | 22,670,000 | 11.335 | 100,000 | 0.139 | ||
| 25/07/2025 | 0.121 | 25,388.350 | 27,240,000 | 22,770,000 | 11.385 | 4,580,000 | 0.136 | 13,930,000 | 0.128 |
| 24/07/2025 | 0.149 | 25,667.180 | 12,630,000 | 13,420,000 | 6.710 | 1,750,000 | 0.153 | 2,220,000 | 0.150 |
| 23/07/2025 | 0.136 | 25,538.070 | 25,630,000 | 12,950,000 | 6.475 | 6,110,000 | 0.131 | 2,650,000 | 0.115 |
| 22/07/2025 | 0.098 | 25,130.030 | 93,660,000 | 16,410,000 | 8.205 | 18,680,000 | 0.096 | ||
| 21/07/2025 | 0.083 | 24,994.140 | 106,620,000 | 35,090,000 | 17.545 | 10,920,000 | 0.085 | ||
| 18/07/2025 | 0.070 | 24,825.660 | 739,020,000 | 46,010,000 | 23.005 | 127,220,000 | 0.064 | 97,400,000 | 0.061 |
| 17/07/2025 | 0.039 | 24,498.950 | 10,724,860,000 | 75,830,000 | 37.915 | 4,928,570,000 | 0.050 | 5,000,270,000 | 0.050 |
| 16/07/2025 | 0.044 | 24,517.760 | 959,170,000 | 4,130,000 | 2.065 | 462,030,000 | 0.050 | 466,160,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |