57784 恒指汇丰八九牛Ｘ (R 牛证)
按盘价 
0.021 -0.071 (-77.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.092 | 24,613.270 | 1,690,000 | 1,320,000 | 0.660 | 700,000 | 0.079 | 990,000 | 0.078 |
| 29/09/2026 | 0.081 | 24,523.570 | 1,020,000 | 1,030,000 | 0.520 | 310,000 | 0.082 | 710,000 | 0.079 |
| 28/09/2026 | 0.103 | 24,642.510 | 1,350,000 | 630,000 | 0.320 | 870,000 | 0.106 | 190,000 | 0.100 |
| 25/09/2026 | 0.082 | 24,510.090 | 4,000,000 | 1,310,000 | 0.660 | 1,330,000 | 0.074 | 2,040,000 | 0.063 |
| 24/09/2026 | 0.111 | 24,761.130 | 0 | 600,000 | 0.300 | ||||
| 23/09/2026 | 0.115 | 24,834.120 | 300,000 | 600,000 | 0.300 | ||||
| 22/09/2026 | 0.143 | 25,087.750 | 4,850,000 | 600,000 | 0.300 | 4,850,000 | 0.152 | ||
| 21/09/2026 | 0.134 | 25,042.710 | 360,000 | 5,450,000 | 2.730 | 200,000 | 0.122 | ||
| 18/09/2026 | 0.109 | 24,750.780 | 120,000 | 5,650,000 | 2.830 | ||||
| 17/09/2026 | 0.089 | 24,604.290 | 6,580,000 | 5,650,000 | 2.830 | 1,910,000 | 0.077 | ||
| 16/09/2026 | 0.101 | 24,713.780 | 0 | 7,560,000 | 3.780 | ||||
| 15/09/2026 | 0.095 | 24,667.240 | 510,000 | 7,560,000 | 3.780 | ||||
| 14/09/2026 | 0.120 | 24,917.600 | 820,000 | 7,560,000 | 3.780 | ||||
| 11/09/2026 | 0.110 | 24,805.630 | 16,320,000 | 7,560,000 | 3.780 | 50,000 | 0.096 | 6,330,000 | 0.096 |
| 10/09/2026 | 0.125 | 24,954.470 | 1,090,000 | 1,280,000 | 0.640 | 90,000 | 0.123 | ||
| 09/09/2026 | 0.156 | 25,274.960 | 0 | 1,190,000 | 0.600 | ||||
| 08/09/2026 | 0.160 | 25,317.180 | 0 | 1,190,000 | 0.600 | ||||
| 07/09/2026 | 0.169 | 25,413.120 | 60,000 | 1,190,000 | 0.600 | 60,000 | 0.169 | ||
| 04/09/2026 | 0.198 | 25,650.870 | 80,000 | 1,130,000 | 0.570 | 80,000 | 0.197 | ||
| 03/09/2026 | 0.145 | 25,213.310 | 0 | 1,210,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |