57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 115.700 | 42,190,000 | 43,580,000 | 72.633 | 16,080,000 | 0.126 | 18,490,000 | 0.128 |
| 30/07/2025 | 0.136 | 117.100 | 15,390,000 | 41,170,000 | 68.617 | 10,710,000 | 0.136 | 1,710,000 | 0.145 |
| 29/07/2025 | 0.175 | 120.700 | 11,990,000 | 50,170,000 | 83.617 | 520,000 | 0.151 | 9,850,000 | 0.173 |
| 28/07/2025 | 0.173 | 120.600 | 31,410,000 | 40,840,000 | 68.067 | 5,550,000 | 0.170 | 7,870,000 | 0.176 |
| 25/07/2025 | 0.142 | 118.000 | 10,800,000 | 38,520,000 | 64.200 | 790,000 | 0.147 | 1,900,000 | 0.149 |
| 24/07/2025 | 0.166 | 120.300 | 70,620,000 | 37,410,000 | 62.350 | 32,200,000 | 0.177 | 15,660,000 | 0.177 |
| 23/07/2025 | 0.175 | 120.900 | 240,650,000 | 53,950,000 | 89.917 | 83,760,000 | 0.155 | 88,600,000 | 0.163 |
| 22/07/2025 | 0.144 | 118.000 | 18,270,000 | 49,110,000 | 81.850 | 8,500,000 | 0.132 | 2,990,000 | 0.138 |
| 21/07/2025 | 0.141 | 117.900 | 159,550,000 | 54,620,000 | 91.033 | 69,270,000 | 0.145 | 70,060,000 | 0.145 |
| 18/07/2025 | 0.123 | 115.800 | 76,710,000 | 53,830,000 | 89.717 | 9,160,000 | 0.119 | 51,120,000 | 0.119 |
| 17/07/2025 | 0.091 | 112.500 | 19,230,000 | 11,870,000 | 19.783 | 3,160,000 | 0.091 | 7,990,000 | 0.097 |
| 16/07/2025 | 0.101 | 113.800 | 21,990,000 | 7,040,000 | 11.733 | 3,250,000 | 0.123 | 10,290,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |