57779 腾讯摩通六一牛３ (R 牛证)
按盘价 
0.079 -0.037 (-31.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 550.000 | 16,165,000 | 5,425,000 | 5.425 | 7,600,000 | 0.118 | 6,255,000 | 0.117 |
| 30/07/2025 | 0.108 | 549.000 | 23,280,000 | 6,770,000 | 6.770 | 7,885,000 | 0.114 | 9,730,000 | 0.115 |
| 29/07/2025 | 0.122 | 555.000 | 5,120,000 | 4,925,000 | 4.925 | 1,845,000 | 0.118 | 1,735,000 | 0.111 |
| 28/07/2025 | 0.125 | 555.500 | 6,355,000 | 5,035,000 | 5.035 | 2,710,000 | 0.117 | 3,065,000 | 0.113 |
| 25/07/2025 | 0.113 | 550.500 | 9,510,000 | 4,680,000 | 4.680 | 2,540,000 | 0.115 | 3,135,000 | 0.116 |
| 24/07/2025 | 0.127 | 557.000 | 22,385,000 | 4,085,000 | 4.085 | 8,225,000 | 0.125 | 6,840,000 | 0.122 |
| 23/07/2025 | 0.116 | 552.000 | 37,650,000 | 5,470,000 | 5.470 | 17,765,000 | 0.092 | 7,130,000 | 0.096 |
| 22/07/2025 | 0.059 | 526.000 | 28,750,000 | 16,105,000 | 16.105 | 15,420,000 | 0.052 | ||
| 21/07/2025 | 0.049 | 521.500 | 22,635,000 | 31,525,000 | 31.525 | 1,070,000 | 0.049 | 12,215,000 | 0.041 |
| 18/07/2025 | 0.045 | 519.000 | 21,350,000 | 20,380,000 | 20.380 | 1,725,000 | 0.054 | 7,730,000 | 0.049 |
| 17/07/2025 | 0.043 | 517.000 | 26,695,000 | 14,375,000 | 14.375 | 3,495,000 | 0.038 | 10,285,000 | 0.040 |
| 16/07/2025 | 0.041 | 516.500 | 20,560,000 | 7,585,000 | 7.585 | 2,720,000 | 0.047 | 10,305,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |